Burgenland Holding Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 99.000 | 99.000 | 99.000 | 99.000 | 78.798 | 0 |
| 2021-11-03 | 99.000 | 99.000 | 99.000 | 99.000 | 78.798 | 0 |
| 2021-11-02 | 99.000 | 99.000 | 99.000 | 99.000 | 78.798 | 101 |
| 2021-11-01 | 99.000 | 99.000 | 99.000 | 99.000 | 78.798 | 0 |
| 2021-10-29 | 99.000 | 99.000 | 99.000 | 99.000 | 78.798 | 0 |
| 2021-10-28 | 99.000 | 99.000 | 99.000 | 99.000 | 78.798 | 0 |
| 2021-10-27 | 99.000 | 99.000 | 99.000 | 99.000 | 78.798 | 0 |
| 2021-10-25 | 99.000 | 99.000 | 99.000 | 99.000 | 78.798 | 0 |
| 2021-10-22 | 99.000 | 99.000 | 99.000 | 99.000 | 78.798 | 0 |
| 2021-10-21 | 99.000 | 99.000 | 99.000 | 99.000 | 78.798 | 0 |
| 2021-10-20 | 99.000 | 99.000 | 99.000 | 99.000 | 78.798 | 0 |
| 2021-10-19 | 99.000 | 99.000 | 99.000 | 99.000 | 78.798 | 0 |
| 2021-10-18 | 99.000 | 99.000 | 99.000 | 99.000 | 78.798 | 0 |
| 2021-10-15 | 99.000 | 99.000 | 99.000 | 99.000 | 78.798 | 0 |
| 2021-10-14 | 99.000 | 99.000 | 99.000 | 99.000 | 78.798 | 0 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0500 EUR |
| 2025-03-20 | 3.8500 EUR |
| 2024-03-21 | 3.8000 EUR |
| 2023-03-23 | 3.4500 EUR |
| 2022-03-17 | 3.4500 EUR |
| 2021-03-18 | 3.4500 EUR |
| 2020-03-19 | 3.2500 EUR |
| 2019-03-21 | 3.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.