Burgenland Holding Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 65 |
| 2026-10-19 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 10 |
| 2026-10-16 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 14 |
| 2026-10-15 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 23 |
| 2026-10-14 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 0 |
| 2026-10-13 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 0 |
| 2026-10-12 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 0 |
| 2026-10-09 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 0 |
| 2026-10-08 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 20 |
| 2026-10-07 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 0 |
| 2026-10-06 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 0 |
| 2026-10-05 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 2 |
| 2026-10-02 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 1 |
| 2026-10-01 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 0 |
| 2026-09-30 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 1 |
| 2026-09-29 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 0 |
| 2026-09-28 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 90 |
| 2026-09-25 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 5 |
| 2026-09-24 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 140 |
| 2026-09-23 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0500 EUR |
| 2025-03-20 | 3.8500 EUR |
| 2024-03-21 | 3.8000 EUR |
| 2023-03-23 | 3.4500 EUR |
| 2022-03-17 | 3.4500 EUR |
| 2021-03-18 | 3.4500 EUR |
| 2020-03-19 | 3.2500 EUR |
| 2019-03-21 | 3.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.