Molinos Rio de la Plata SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 3,930.00 | 4,125.00 | 3,660.00 | 3,685.00 | 3,685.00 | 24,639 |
| 2025-11-12 | 3,850.00 | 4,220.00 | 3,850.00 | 3,925.00 | 3,925.00 | 65,404 |
| 2025-11-11 | 3,600.00 | 4,000.00 | 3,505.00 | 3,865.00 | 3,865.00 | 34,177 |
| 2025-11-10 | 3,370.00 | 3,720.00 | 3,370.00 | 3,590.00 | 3,590.00 | 43,552 |
| 2025-11-07 | 3,555.00 | 3,650.00 | 3,380.00 | 3,480.00 | 3,480.00 | 24,035 |
| 2025-11-06 | 3,830.00 | 3,850.00 | 3,555.00 | 3,590.00 | 3,590.00 | 12,314 |
| 2025-11-05 | 3,900.00 | 3,995.00 | 3,730.00 | 3,795.00 | 3,795.00 | 23,986 |
| 2025-11-04 | 3,990.00 | 3,990.00 | 3,705.00 | 3,900.00 | 3,900.00 | 31,894 |
| 2025-11-03 | 3,860.00 | 4,150.00 | 3,740.00 | 4,025.00 | 4,025.00 | 55,061 |
| 2025-10-31 | 3,550.00 | 4,000.00 | 3,550.00 | 3,825.00 | 3,825.00 | 43,758 |
| 2025-10-30 | 3,530.00 | 3,850.00 | 3,210.00 | 3,465.00 | 3,465.00 | 66,200 |
| 2025-10-29 | 3,150.00 | 3,700.00 | 3,050.00 | 3,505.00 | 3,505.00 | 70,326 |
| 2025-10-28 | 2,780.00 | 3,150.00 | 2,780.00 | 3,000.00 | 3,000.00 | 48,099 |
| 2025-10-27 | 2,900.00 | 3,300.00 | 2,715.00 | 2,775.00 | 2,775.00 | 62,031 |
| 2025-10-24 | 2,650.00 | 2,700.00 | 2,465.00 | 2,530.00 | 2,530.00 | 31,215 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-02 | 5.9043 ARS |
| 2023-03-31 | 38.2295 ARS |
| 2022-05-05 | 4.9152 ARS |
| 2021-05-03 | 6.4543 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.