See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← MOLI.BA stock page

Molinos Rio de la Plata SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,205.002,270.002,140.002,220.002,220.008,917
2026-10-222,215.002,265.002,205.002,235.002,235.003,337
2026-10-212,300.002,300.002,205.002,215.002,215.005,260
2026-10-202,250.002,345.002,200.002,270.002,270.004,222
2026-10-192,300.002,400.002,200.002,245.002,245.005,728
2026-10-162,370.002,450.002,260.002,285.002,285.005,115
2026-10-152,265.002,390.002,230.002,300.002,300.003,380
2026-10-142,290.002,330.002,250.002,265.002,265.002,801
2026-10-132,290.002,400.002,220.002,290.002,290.005,641
2026-10-092,310.002,420.002,270.002,290.002,290.005,034
2026-10-082,415.002,495.002,305.002,305.002,305.008,450
2026-10-072,375.002,425.002,310.002,380.002,380.003,117
2026-10-062,385.002,385.002,305.002,375.002,375.003,803
2026-10-052,350.002,445.002,310.002,350.002,350.005,643
2026-10-022,370.002,430.002,325.002,330.002,330.005,210
2026-10-012,380.002,395.002,340.002,365.002,365.001,511
2026-09-302,400.002,540.002,370.002,375.002,375.004,243
2026-09-292,340.002,370.002,260.002,340.002,340.004,523
2026-09-282,465.002,500.002,285.002,340.002,340.005,114
2026-09-252,475.002,500.002,450.002,460.002,460.002,845
2026-09-242,485.002,530.002,470.002,510.002,510.004,243
2026-09-232,570.002,570.002,500.002,535.002,535.003,724
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-025.9043 ARS
2023-03-3138.2295 ARS
2022-05-054.9152 ARS
2021-05-036.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.