See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← MOLI.BA stock page

Molinos Rio de la Plata SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,205.002,270.002,140.002,220.002,220.008,917
2026-10-222,215.002,265.002,205.002,235.002,235.003,337
2026-10-212,300.002,300.002,205.002,215.002,215.005,260
2026-10-202,250.002,345.002,200.002,270.002,270.004,222
2026-10-192,300.002,400.002,200.002,245.002,245.005,728
2026-10-162,370.002,450.002,260.002,285.002,285.005,115
2026-10-152,265.002,390.002,230.002,300.002,300.003,380
2026-10-142,290.002,330.002,250.002,265.002,265.002,801
2026-10-132,290.002,400.002,220.002,290.002,290.005,641
2026-10-092,310.002,420.002,270.002,290.002,290.005,034
2026-10-082,415.002,495.002,305.002,305.002,305.008,450
2026-10-072,375.002,425.002,310.002,380.002,380.003,117
2026-10-062,385.002,385.002,305.002,375.002,375.003,803
2026-10-052,350.002,445.002,310.002,350.002,350.005,643
2026-10-022,370.002,430.002,325.002,330.002,330.005,210
2026-10-012,380.002,395.002,340.002,365.002,365.001,511
2026-09-302,400.002,540.002,370.002,375.002,375.004,243
2026-09-292,340.002,370.002,260.002,340.002,340.004,523
2026-09-282,465.002,500.002,285.002,340.002,340.005,114
2026-09-252,475.002,500.002,450.002,460.002,460.002,845
2026-09-242,485.002,530.002,470.002,510.002,510.004,243
2026-09-232,570.002,570.002,500.002,535.002,535.003,724
2026-09-222,545.002,570.002,480.002,555.002,555.005,904
2026-09-212,605.002,670.002,490.002,520.002,520.0013,423
2026-09-182,625.002,665.002,600.002,615.002,615.003,961
2026-09-172,695.002,735.002,615.002,640.002,640.0011,366
2026-09-162,745.002,755.002,640.002,705.002,705.006,711
2026-09-152,760.002,760.002,655.002,700.002,700.005,927
2026-09-142,695.002,790.002,600.002,735.002,735.0015,715
2026-09-112,770.002,775.002,660.002,695.002,695.0013,412
2026-09-102,700.002,750.002,615.002,735.002,735.0013,068
2026-09-092,655.002,850.002,570.002,720.002,720.0022,559
2026-09-082,550.002,700.002,470.002,685.002,685.0018,764
2026-09-072,470.002,530.002,465.002,500.002,500.009,453
2026-09-042,540.002,540.002,430.002,450.002,450.003,896
2026-09-032,580.002,620.002,405.002,500.002,500.0016,997
2026-09-022,485.002,600.002,430.002,590.002,590.0020,984
2026-09-012,455.002,500.002,400.002,485.002,485.004,074
2026-08-312,500.002,500.002,200.002,445.002,445.0023,415
2026-08-282,445.002,620.002,410.002,500.002,500.0015,249
2026-08-272,375.002,405.002,230.002,395.002,395.0013,830
2026-08-262,370.002,410.002,340.002,350.002,350.003,408
2026-08-252,480.002,485.002,300.002,380.002,380.008,724
2026-08-242,475.002,475.002,360.002,455.002,455.0010,351
2026-08-212,425.002,470.002,400.002,465.002,465.0016,750
2026-08-202,435.002,440.002,350.002,420.002,420.004,039
2026-08-192,310.002,450.002,250.002,410.002,410.0013,064
2026-08-182,430.002,450.002,150.002,290.002,290.0014,785
2026-08-172,415.002,415.002,415.002,415.002,415.000
2026-08-142,340.002,445.002,305.002,415.002,415.006,985
2026-08-132,200.002,400.002,200.002,345.002,345.0021,294
2026-08-122,240.002,285.002,185.002,200.002,200.0020,681
2026-08-112,280.002,310.002,145.002,200.002,200.0010,818
2026-08-102,230.002,270.002,190.002,225.002,225.0014,506
2026-08-072,270.002,425.002,185.002,215.002,215.0019,475
2026-08-062,330.002,390.002,270.002,285.002,285.004,758
2026-08-052,305.002,370.002,300.002,300.002,300.006,237
2026-08-042,285.002,390.002,250.002,305.002,305.004,846
2026-08-032,335.002,400.002,280.002,325.002,325.0012,793
2026-07-312,350.002,430.002,310.002,330.002,330.0012,059
Page 1 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-025.9043 ARS
2023-03-3138.2295 ARS
2022-05-054.9152 ARS
2021-05-036.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.