Tiger Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 33,105.00 | 33,105.00 | 32,589.00 | 33,000.00 | 33,000.00 | 233,212 |
| 2025-11-05 | 32,649.50 | 33,144.00 | 32,649.50 | 33,000.00 | 33,000.00 | 347,631 |
| 2025-11-04 | 32,910.00 | 33,265.00 | 32,596.00 | 33,000.00 | 33,000.00 | 475,022 |
| 2025-11-03 | 32,840.00 | 33,299.00 | 32,484.00 | 32,985.00 | 32,985.00 | 358,931 |
| 2025-10-31 | 32,619.00 | 33,053.00 | 32,503.00 | 32,840.00 | 32,840.00 | 1,273,218 |
| 2025-10-30 | 33,146.00 | 33,146.00 | 32,450.00 | 33,025.00 | 33,025.00 | 954,001 |
| 2025-10-29 | 33,094.00 | 33,219.00 | 32,800.00 | 32,930.00 | 32,930.00 | 332,364 |
| 2025-10-28 | 33,099.00 | 33,490.00 | 32,860.00 | 33,100.00 | 33,100.00 | 885,231 |
| 2025-10-27 | 33,058.00 | 33,636.00 | 32,888.00 | 33,123.00 | 33,123.00 | 444,092 |
| 2025-10-24 | 33,733.00 | 33,789.00 | 33,003.00 | 33,400.00 | 33,400.00 | 685,619 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 320.0000 ZAC |
| 2023-01-18 | 653.0000 ZAC |
| 2022-06-29 | 320.0000 ZAC |
| 2022-01-12 | 506.0000 ZAC |
| 2021-06-30 | 320.0000 ZAC |
| 2021-01-13 | 537.0000 ZAC |
| 2020-01-08 | 434.0000 ZAC |
| 2019-06-26 | 306.0000 ZAC |
| 2019-01-09 | 650.9477 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.