Tiger Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26,589.00 | 26,589.00 | 26,294.00 | 26,400.00 | 26,400.00 | 286,647 |
| 2026-10-22 | 26,050.00 | 26,500.00 | 26,008.00 | 26,350.00 | 26,350.00 | 640,532 |
| 2026-10-21 | 26,800.00 | 26,911.00 | 26,114.00 | 26,114.00 | 26,114.00 | 430,113 |
| 2026-10-20 | 26,490.00 | 26,597.00 | 26,094.00 | 26,389.00 | 26,389.00 | 344,240 |
| 2026-10-19 | 26,051.00 | 26,332.00 | 26,046.00 | 26,061.00 | 26,061.00 | 327,483 |
| 2026-10-16 | 25,969.00 | 26,284.00 | 25,835.00 | 26,047.00 | 26,047.00 | 543,212 |
| 2026-10-15 | 25,343.00 | 26,150.00 | 25,343.00 | 25,937.00 | 25,937.00 | 289,896 |
| 2026-10-14 | 25,811.00 | 25,980.00 | 25,566.00 | 25,733.00 | 25,733.00 | 312,718 |
| 2026-10-13 | 25,390.00 | 25,863.00 | 25,386.00 | 25,700.00 | 25,700.00 | 218,960 |
| 2026-10-12 | 25,432.00 | 25,432.00 | 25,107.00 | 25,285.00 | 25,285.00 | 117,671 |
| 2026-10-09 | 24,794.00 | 25,305.00 | 24,613.00 | 25,249.00 | 25,249.00 | 215,080 |
| 2026-10-08 | 25,407.00 | 25,407.00 | 24,857.00 | 25,000.00 | 25,000.00 | 618,646 |
| 2026-10-07 | 24,950.00 | 25,201.00 | 24,611.00 | 25,126.00 | 25,126.00 | 627,862 |
| 2026-10-06 | 24,643.00 | 24,917.00 | 24,643.00 | 24,834.00 | 24,834.00 | 229,037 |
| 2026-10-05 | 24,405.00 | 24,860.00 | 24,405.00 | 24,728.00 | 24,728.00 | 382,119 |
| 2026-10-02 | 24,499.00 | 24,691.00 | 24,068.00 | 24,516.00 | 24,516.00 | 263,428 |
| 2026-10-01 | 23,638.00 | 24,173.00 | 23,506.00 | 24,011.00 | 24,011.00 | 848,179 |
| 2026-09-30 | 25,000.00 | 25,000.00 | 23,688.00 | 23,688.00 | 23,688.00 | 2,397,070 |
| 2026-09-29 | 26,333.00 | 26,746.00 | 25,250.00 | 25,285.00 | 25,285.00 | 937,445 |
| 2026-09-28 | 26,940.00 | 27,296.00 | 26,242.00 | 26,750.00 | 26,750.00 | 529,366 |
| 2026-09-25 | 27,288.00 | 27,288.00 | 26,736.00 | 26,933.00 | 26,933.00 | 275,174 |
| 2026-09-23 | 26,920.00 | 27,225.00 | 26,786.00 | 26,839.00 | 26,839.00 | 382,338 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 320.0000 ZAC |
| 2023-01-18 | 653.0000 ZAC |
| 2022-06-29 | 320.0000 ZAC |
| 2022-01-12 | 506.0000 ZAC |
| 2021-06-30 | 320.0000 ZAC |
| 2021-01-13 | 537.0000 ZAC |
| 2020-01-08 | 434.0000 ZAC |
| 2019-06-26 | 306.0000 ZAC |
| 2019-01-09 | 650.9477 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.