Sun International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4,635.00 | 4,816.00 | 4,635.00 | 4,803.00 | 4,612.53 | 295,785 |
| 2026-05-04 | 4,757.00 | 4,774.00 | 4,654.00 | 4,748.00 | 4,559.71 | 586,349 |
| 2026-04-30 | 4,662.00 | 4,718.00 | 4,604.00 | 4,718.00 | 4,530.90 | 471,344 |
| 2026-04-29 | 4,578.00 | 4,642.00 | 4,479.00 | 4,642.00 | 4,457.91 | 369,845 |
| 2026-04-28 | 4,360.00 | 4,571.00 | 4,360.00 | 4,517.00 | 4,337.87 | 384,004 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 185.0000 ZAC |
| 2026-04-08 | 352.0000 ZAC |
| 2025-09-23 | 172.0000 ZAC |
| 2025-04-09 | 237.0000 ZAC |
| 2024-09-25 | 161.0000 ZAC |
| 2024-04-10 | 203.0000 ZAC |
| 2023-09-27 | 148.0000 ZAC |
| 2023-03-29 | 241.0000 ZAC |
| 2022-09-14 | 88.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.