See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← SUI.JSE stock page

Sun International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,503.004,503.004,388.004,434.004,434.00211,323
2026-10-224,547.004,547.004,453.004,503.004,503.00168,419
2026-10-214,590.004,590.004,469.004,512.004,512.00202,745
2026-10-204,400.004,541.004,392.004,541.004,541.00597,683
2026-10-194,550.004,550.004,373.004,387.704,387.70206,178
2026-10-164,445.004,580.004,413.004,438.004,438.00144,197
2026-10-154,400.004,445.004,308.004,445.004,445.00212,841
2026-10-144,400.004,400.004,286.004,301.004,301.00173,835
2026-10-134,498.004,498.004,302.004,343.004,343.00198,213
2026-10-124,447.004,447.004,328.004,349.004,349.00196,426
2026-10-094,420.004,480.004,371.004,447.004,447.00594,063
2026-10-084,350.004,380.004,319.004,353.004,353.00277,131
2026-10-074,330.004,398.004,302.004,392.004,392.00214,615
2026-10-064,500.004,500.004,330.004,393.004,393.00239,585
2026-10-054,599.004,599.004,400.004,412.004,412.00165,409
2026-10-024,490.004,490.004,400.004,443.004,443.00167,001
2026-10-014,496.004,515.004,353.004,447.004,447.00377,864
2026-09-304,641.004,641.004,440.004,451.004,451.00294,263
2026-09-294,641.004,641.004,438.004,496.004,496.00411,598
2026-09-284,385.004,540.004,385.004,471.004,471.00469,405
2026-09-254,520.004,520.004,440.004,476.004,476.00223,871
2026-09-234,590.004,590.004,478.004,522.004,522.00457,509
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-22185.0000 ZAC
2026-04-08352.0000 ZAC
2025-09-23172.0000 ZAC
2025-04-09237.0000 ZAC
2024-09-25161.0000 ZAC
2024-04-10203.0000 ZAC
2023-09-27148.0000 ZAC
2023-03-29241.0000 ZAC
2022-09-1488.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.