Sasol Ltd Bee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 263 |
| 2025-11-04 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 75 |
| 2025-11-03 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 153 |
| 2025-10-31 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 25 |
| 2025-10-30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2025-10-29 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 10 |
| 2025-10-28 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 40 |
| 2025-10-27 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2025-10-24 | 7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 245 |
| 2025-10-23 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2025-10-22 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2025-10-21 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 36 |
| 2025-10-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6 |
| 2025-10-17 | 7,000.00 | 7,000.00 | 6,620.00 | 6,620.00 | 6,620.00 | 4,537 |
| 2025-10-16 | 6,650.00 | 7,000.00 | 6,650.00 | 7,000.00 | 7,000.00 | 12 |
| 2025-10-15 | 6,650.00 | 7,000.00 | 6,650.00 | 7,000.00 | 7,000.00 | 265 |
| 2025-10-14 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0 |
| 2025-10-13 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 143 |
| 2025-10-10 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0 |
| 2025-10-09 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0 |
| 2025-10-08 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 383 |
| 2025-10-07 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 12 |
| 2025-10-06 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 629 |
| 2025-10-03 | 6,650.00 | 8,000.00 | 6,650.00 | 6,650.00 | 6,650.00 | 98 |
| 2025-10-02 | 6,600.00 | 7,000.00 | 6,600.00 | 6,600.00 | 6,600.00 | 178 |
| 2025-10-01 | 6,600.00 | 6,650.00 | 6,600.00 | 6,600.00 | 6,600.00 | 390 |
| 2025-09-30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2025-09-29 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 9 |
| 2025-09-26 | 6,500.00 | 7,200.00 | 6,500.00 | 7,200.00 | 7,200.00 | 763 |
| 2025-09-25 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | 639 |
| 2025-09-23 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 30 |
| 2025-09-22 | 7,000.00 | 7,000.00 | 6,500.00 | 6,500.00 | 6,500.00 | 146 |
| 2025-09-19 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6 |
| 2025-09-18 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 14 |
| 2025-09-17 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 8 |
| 2025-09-16 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0 |
| 2025-09-15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0 |
| 2025-09-12 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 14 |
| 2025-09-11 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 15 |
| 2025-09-10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 716 |
| 2025-09-09 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 41 |
| 2025-09-08 | 6,200.00 | 7,300.00 | 6,200.00 | 7,200.00 | 7,200.00 | 678 |
| 2025-09-05 | 6,200.00 | 7,000.00 | 6,200.00 | 7,000.00 | 7,000.00 | 106 |
| 2025-09-04 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 25 |
| 2025-09-03 | 6,199.00 | 6,200.00 | 6,199.00 | 6,200.00 | 6,200.00 | 23 |
| 2025-09-02 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0 |
| 2025-09-01 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0 |
| 2025-08-29 | 5,050.00 | 6,200.00 | 5,050.00 | 6,200.00 | 6,200.00 | 135 |
| 2025-08-28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-08-27 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-08-26 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 87 |
| 2025-08-25 | 5,000.00 | 5,000.00 | 4,999.00 | 5,000.00 | 5,000.00 | 1,081 |
| 2025-08-22 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 5,200.00 | 613 |
| 2025-08-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6 |
| 2025-08-20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-08-19 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 829 |
| 2025-08-18 | 4,980.00 | 5,000.00 | 4,980.00 | 5,000.00 | 5,000.00 | 484 |
| 2025-08-15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-08-14 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 41 |
| 2025-08-13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 365 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.