Sasol Ltd Bee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 263 |
| 2025-11-04 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 75 |
| 2025-11-03 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 153 |
| 2025-10-31 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 25 |
| 2025-10-30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2025-10-29 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 10 |
| 2025-10-28 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 40 |
| 2025-10-27 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2025-10-24 | 7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 245 |
| 2025-10-23 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.