Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 789.07 | 16,173 |
| 2023-03-14 | 995.00 | 995.00 | 995.00 | 995.00 | 785.13 | 1,570 |
| 2023-03-13 | 1,000.00 | 1,000.00 | 976.00 | 992.00 | 782.76 | 477,696 |
| 2023-03-10 | 1,001.00 | 1,001.00 | 997.00 | 998.00 | 787.49 | 52,679 |
| 2023-03-09 | 1,000.00 | 1,070.00 | 1,000.00 | 1,058.00 | 834.84 | 15,226 |
| 2023-03-08 | 984.00 | 1,049.00 | 984.00 | 1,000.00 | 789.07 | 99,675 |
| 2023-03-07 | 1,000.00 | 1,005.00 | 989.00 | 989.00 | 780.39 | 143,898 |
| 2023-03-06 | 1,000.00 | 1,069.00 | 990.00 | 1,069.00 | 843.52 | 19,377 |
| 2023-03-03 | 1,049.00 | 1,049.00 | 990.00 | 990.00 | 781.18 | 77,478 |
| 2023-03-02 | 1,059.00 | 1,059.00 | 1,000.00 | 1,000.00 | 789.07 | 49,871 |
| 2023-03-01 | 990.00 | 1,030.00 | 976.00 | 1,000.00 | 789.07 | 126,593 |
| 2023-02-28 | 1,000.00 | 1,068.00 | 980.00 | 984.00 | 776.45 | 454,561 |
| 2023-02-27 | 985.00 | 1,070.00 | 985.00 | 1,070.00 | 844.31 | 239,370 |
| 2023-02-24 | 966.00 | 985.00 | 966.00 | 985.00 | 777.24 | 12,468 |
| 2023-02-23 | 977.00 | 999.00 | 960.00 | 999.00 | 788.28 | 75,934 |
| 2023-02-22 | 1,015.00 | 1,015.00 | 976.00 | 1,000.00 | 789.07 | 5,045,244 |
| 2023-02-21 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 800.12 | 41,160 |
| 2023-02-20 | 1,050.00 | 1,050.00 | 1,015.00 | 1,015.00 | 800.91 | 105,534 |
| 2023-02-17 | 1,025.00 | 1,025.00 | 975.00 | 975.00 | 769.34 | 1,272,983 |
| 2023-02-16 | 1,025.00 | 1,025.00 | 1,000.00 | 1,000.00 | 789.07 | 35,000 |
| 2023-02-15 | 1,119.00 | 1,119.00 | 1,000.00 | 1,025.00 | 808.80 | 108,183 |
| 2023-02-14 | 1,070.00 | 1,070.00 | 1,025.00 | 1,060.00 | 836.42 | 57,067 |
| 2023-02-13 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 808.80 | 13,274 |
| 2023-02-10 | 1,054.00 | 1,056.00 | 1,025.00 | 1,025.00 | 808.80 | 105,300 |
| 2023-02-09 | 1,031.00 | 1,070.00 | 1,031.00 | 1,060.00 | 836.42 | 54,770 |
| 2023-02-08 | 1,069.00 | 1,069.00 | 1,020.00 | 1,040.00 | 820.63 | 2,935 |
| 2023-02-07 | 1,040.00 | 1,040.00 | 994.00 | 1,040.00 | 820.63 | 22,149 |
| 2023-02-06 | 1,050.00 | 1,070.00 | 1,040.00 | 1,050.00 | 828.53 | 48,258 |
| 2023-02-03 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 847.46 | 0 |
| 2023-02-02 | 1,038.00 | 1,074.00 | 1,038.00 | 1,074.00 | 847.46 | 323 |
| 2023-02-01 | 1,099.00 | 1,099.00 | 1,047.00 | 1,047.00 | 826.16 | 12,213 |
| 2023-01-31 | 1,100.00 | 1,100.00 | 1,038.00 | 1,047.00 | 826.16 | 75,733 |
| 2023-01-30 | 1,081.00 | 1,105.00 | 1,081.00 | 1,105.00 | 871.92 | 1,396 |
| 2023-01-27 | 1,081.00 | 1,115.00 | 1,081.00 | 1,115.00 | 879.81 | 28,985 |
| 2023-01-26 | 1,090.00 | 1,119.00 | 1,078.00 | 1,119.00 | 882.97 | 100,546 |
| 2023-01-25 | 1,120.00 | 1,120.00 | 1,090.00 | 1,090.00 | 860.09 | 19,444 |
| 2023-01-24 | 1,100.00 | 1,100.00 | 1,078.00 | 1,100.00 | 867.98 | 55,120 |
| 2023-01-23 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 867.19 | 0 |
| 2023-01-20 | 1,068.00 | 1,099.00 | 1,042.00 | 1,099.00 | 867.19 | 6,525 |
| 2023-01-19 | 1,063.00 | 1,100.00 | 1,030.00 | 1,100.00 | 867.98 | 28,314 |
| 2023-01-18 | 1,090.00 | 1,100.00 | 1,083.00 | 1,100.00 | 867.98 | 34,777 |
| 2023-01-17 | 1,100.00 | 1,100.00 | 1,083.00 | 1,100.00 | 867.98 | 32,631 |
| 2023-01-16 | 1,139.00 | 1,139.00 | 1,130.00 | 1,135.00 | 895.60 | 5,131 |
| 2023-01-13 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 887.71 | 4,502 |
| 2023-01-12 | 1,109.00 | 1,115.00 | 1,090.00 | 1,115.00 | 879.81 | 201,416 |
| 2023-01-11 | 1,139.00 | 1,139.00 | 1,084.00 | 1,084.00 | 855.35 | 493,283 |
| 2023-01-10 | 1,100.00 | 1,100.00 | 1,083.00 | 1,093.00 | 862.46 | 295,599 |
| 2023-01-09 | 1,100.00 | 1,100.00 | 1,083.00 | 1,100.00 | 867.98 | 19,290 |
| 2023-01-06 | 1,071.00 | 1,100.00 | 1,071.00 | 1,082.00 | 853.78 | 210,711 |
| 2023-01-05 | 1,121.00 | 1,121.00 | 1,097.00 | 1,100.00 | 867.98 | 3,203 |
| 2023-01-04 | 1,114.00 | 1,114.00 | 1,080.00 | 1,100.00 | 867.98 | 262,244 |
| 2023-01-03 | 1,164.00 | 1,164.00 | 1,140.00 | 1,140.00 | 899.54 | 27,319 |
| 2022-12-30 | 1,143.00 | 1,200.00 | 1,061.00 | 1,200.00 | 946.89 | 669,316 |
| 2022-12-29 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 902.70 | 0 |
| 2022-12-28 | 1,100.00 | 1,150.00 | 1,090.00 | 1,144.00 | 902.70 | 5,020 |
| 2022-12-23 | 1,080.00 | 1,100.00 | 1,070.00 | 1,070.00 | 844.31 | 25,549 |
| 2022-12-22 | 1,095.00 | 1,100.00 | 1,060.00 | 1,060.00 | 836.42 | 167,220 |
| 2022-12-21 | 1,109.00 | 1,110.00 | 1,100.00 | 1,100.00 | 867.98 | 50,526 |
| 2022-12-20 | 1,099.00 | 1,100.00 | 1,052.00 | 1,099.00 | 867.19 | 120,963 |
| 2022-12-19 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 875.87 | 70,607 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.