Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 855.00 | 865.00 | 851.00 | 865.00 | 865.00 | 5,764 |
| 2026-10-21 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 50 |
| 2026-10-20 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 552 |
| 2026-10-19 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | 272 |
| 2026-10-16 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 2,962 |
| 2026-10-15 | 875.00 | 875.00 | 865.00 | 865.00 | 865.00 | 254 |
| 2026-10-14 | 876.00 | 876.00 | 870.00 | 875.00 | 875.00 | 304,616 |
| 2026-10-13 | 876.00 | 876.00 | 854.00 | 854.00 | 854.00 | 2,842 |
| 2026-10-12 | 871.00 | 876.00 | 850.00 | 850.00 | 850.00 | 265,642 |
| 2026-10-09 | 867.00 | 871.00 | 855.00 | 855.00 | 855.00 | 31,281 |
| 2026-10-08 | 859.00 | 859.00 | 859.00 | 859.00 | 859.00 | 19 |
| 2026-10-07 | 859.00 | 859.00 | 850.00 | 859.00 | 859.00 | 423,806 |
| 2026-10-06 | 880.00 | 880.00 | 870.00 | 880.00 | 879.76 | 82,128 |
| 2026-10-05 | 880.00 | 880.00 | 858.00 | 858.00 | 857.77 | 96,256 |
| 2026-10-02 | 874.00 | 880.00 | 874.00 | 880.00 | 856.00 | 41,020 |
| 2026-10-01 | 874.00 | 874.00 | 863.00 | 863.00 | 839.46 | 16,052 |
| 2026-09-30 | 875.00 | 875.00 | 875.00 | 875.00 | 851.14 | 100 |
| 2026-09-29 | 875.00 | 875.00 | 858.00 | 858.00 | 834.60 | 3,773 |
| 2026-09-28 | 875.00 | 875.00 | 875.00 | 875.00 | 851.14 | 0 |
| 2026-09-25 | 875.00 | 875.00 | 875.00 | 875.00 | 851.14 | 2,000 |
| 2026-09-23 | 875.00 | 880.00 | 875.00 | 880.00 | 856.00 | 1,018 |
| 2026-09-22 | 880.00 | 880.00 | 860.00 | 880.00 | 856.00 | 47,295 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.