Omnia Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7,500.00 | 7,615.00 | 7,500.00 | 7,573.00 | 7,573.00 | 85,424 |
| 2025-11-05 | 7,531.00 | 7,558.00 | 7,490.00 | 7,533.00 | 7,533.00 | 65,152 |
| 2025-11-04 | 7,550.00 | 7,623.00 | 7,429.00 | 7,490.00 | 7,490.00 | 155,250 |
| 2025-11-03 | 7,784.00 | 7,784.00 | 7,518.00 | 7,618.00 | 7,618.00 | 118,123 |
| 2025-10-31 | 7,740.00 | 7,740.00 | 7,473.00 | 7,619.00 | 7,619.00 | 237,841 |
| 2025-10-30 | 7,733.00 | 7,804.00 | 7,647.00 | 7,730.00 | 7,730.00 | 175,457 |
| 2025-10-29 | 7,630.00 | 7,730.00 | 7,600.00 | 7,730.00 | 7,730.00 | 162,666 |
| 2025-10-28 | 7,368.00 | 7,601.00 | 7,368.00 | 7,601.00 | 7,601.00 | 123,008 |
| 2025-10-27 | 7,476.00 | 7,590.00 | 7,452.00 | 7,556.00 | 7,556.00 | 318,302 |
| 2025-10-24 | 7,679.00 | 7,679.00 | 7,264.00 | 7,400.00 | 7,400.00 | 400,386 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 375.0000 ZAC |
| 2022-07-27 | 275.0000 ZAC |
| 2021-08-11 | 400.0000 ZAC |
| 2019-01-09 | 75.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.