Omnia Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12,150.00 | 12,175.00 | 12,062.00 | 12,066.00 | 12,066.00 | 665,914 |
| 2026-10-22 | 12,220.00 | 12,231.00 | 12,155.00 | 12,176.00 | 12,176.00 | 650,265 |
| 2026-10-21 | 12,250.00 | 12,259.00 | 12,225.00 | 12,225.00 | 12,225.00 | 723,031 |
| 2026-10-20 | 12,201.00 | 12,283.00 | 12,201.00 | 12,250.00 | 12,250.00 | 252,405 |
| 2026-10-19 | 12,268.00 | 12,288.00 | 12,205.00 | 12,240.00 | 12,240.00 | 491,066 |
| 2026-10-16 | 12,265.00 | 12,364.00 | 12,265.00 | 12,284.00 | 12,284.00 | 514,205 |
| 2026-10-15 | 12,285.00 | 12,320.00 | 12,285.00 | 12,308.00 | 12,308.00 | 508,629 |
| 2026-10-14 | 12,211.00 | 12,322.00 | 12,211.00 | 12,285.00 | 12,285.00 | 853,575 |
| 2026-10-13 | 12,321.00 | 12,321.00 | 12,200.00 | 12,285.00 | 12,285.00 | 542,857 |
| 2026-10-12 | 12,300.00 | 12,348.00 | 12,285.00 | 12,341.00 | 12,341.00 | 108,667 |
| 2026-10-09 | 12,349.00 | 12,349.00 | 12,251.00 | 12,285.00 | 12,285.00 | 1,323,527 |
| 2026-10-08 | 12,271.00 | 12,344.00 | 12,271.00 | 12,300.00 | 12,300.00 | 549,426 |
| 2026-10-07 | 12,280.00 | 12,397.00 | 12,280.00 | 12,292.00 | 12,292.00 | 538,317 |
| 2026-10-06 | 12,271.00 | 12,313.00 | 12,260.00 | 12,300.00 | 12,300.00 | 604,594 |
| 2026-10-05 | 12,252.00 | 12,353.00 | 12,252.00 | 12,276.00 | 12,276.00 | 368,574 |
| 2026-10-02 | 12,391.00 | 12,391.00 | 12,252.00 | 12,290.00 | 12,290.00 | 629,493 |
| 2026-10-01 | 12,241.00 | 12,415.00 | 12,241.00 | 12,341.00 | 12,341.00 | 533,109 |
| 2026-09-30 | 12,240.00 | 12,305.00 | 12,240.00 | 12,254.00 | 12,254.00 | 768,446 |
| 2026-09-29 | 12,250.00 | 12,299.00 | 12,182.00 | 12,275.00 | 12,275.00 | 1,443,493 |
| 2026-09-28 | 12,236.00 | 12,300.00 | 12,236.00 | 12,300.00 | 12,300.00 | 523,266 |
| 2026-09-25 | 12,198.00 | 12,280.00 | 12,198.00 | 12,220.00 | 12,220.00 | 394,274 |
| 2026-09-23 | 12,170.00 | 12,283.00 | 12,151.00 | 12,239.00 | 12,239.00 | 282,764 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 375.0000 ZAC |
| 2022-07-27 | 275.0000 ZAC |
| 2021-08-11 | 400.0000 ZAC |
| 2019-01-09 | 75.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.