Netcare Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 316 |
| 2026-10-22 | 9,626.00 | 9,626.00 | 9,625.00 | 9,625.00 | 9,625.00 | 37,996 |
| 2026-10-21 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 7,110 |
| 2026-10-20 | 9,948.00 | 9,948.00 | 9,948.00 | 9,948.00 | 9,948.00 | 1,196 |
| 2026-10-19 | 9,949.00 | 9,949.00 | 9,949.00 | 9,949.00 | 9,949.00 | 1,000 |
| 2026-10-15 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0 |
| 2026-10-14 | 9,799.00 | 9,994.00 | 9,650.00 | 9,650.00 | 9,650.00 | 13,166 |
| 2026-10-13 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 112 |
| 2026-10-12 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 10,000 |
| 2026-10-09 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 425 |
| 2026-10-08 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 2,382 |
| 2026-10-07 | 10,172.00 | 10,300.00 | 10,172.00 | 10,200.00 | 10,200.00 | 6,393 |
| 2026-10-06 | 10,099.00 | 10,100.00 | 10,099.00 | 10,100.00 | 10,100.00 | 3,100 |
| 2026-10-05 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0 |
| 2026-10-02 | 10,029.00 | 10,030.00 | 10,029.00 | 10,030.00 | 10,030.00 | 3,018 |
| 2026-10-01 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2026-09-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2026-09-29 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2 |
| 2026-09-28 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1,129 |
| 2026-09-25 | 9,799.00 | 9,800.00 | 9,799.00 | 9,800.00 | 9,800.00 | 4,409 |
| 2026-09-23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0 |
| 2026-09-22 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0 |
| 2026-09-21 | 9,750.00 | 10,200.00 | 9,750.00 | 10,200.00 | 10,200.00 | 2,883 |
| 2026-09-18 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 3,157 |
| 2026-09-17 | 9,501.00 | 9,501.00 | 9,501.00 | 9,501.00 | 9,501.00 | 0 |
| 2026-09-16 | 9,501.00 | 9,501.00 | 9,501.00 | 9,501.00 | 9,501.00 | 0 |
| 2026-09-15 | 9,501.00 | 9,501.00 | 9,500.00 | 9,501.00 | 9,501.00 | 904 |
| 2026-09-14 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0 |
| 2026-09-11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0 |
| 2026-09-10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0 |
| 2026-09-09 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0 |
| 2026-09-08 | 10,500.00 | 10,500.00 | 10,499.00 | 10,500.00 | 10,500.00 | 1,776 |
| 2026-09-07 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 336 |
| 2026-09-04 | 12,499.00 | 12,499.00 | 12,499.00 | 12,499.00 | 12,499.00 | 0 |
| 2026-09-03 | 12,499.00 | 12,499.00 | 12,499.00 | 12,499.00 | 12,499.00 | 472 |
| 2026-09-02 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 0 |
| 2026-09-01 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 255 |
| 2026-08-31 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 294 |
| 2026-08-28 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0 |
| 2026-08-27 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0 |
| 2026-08-26 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0 |
| 2026-08-25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 7 |
| 2026-08-24 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 1,000 |
| 2026-08-21 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 0 |
| 2026-08-20 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 0 |
| 2026-08-19 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 0 |
| 2026-08-18 | 9,300.00 | 9,449.00 | 9,300.00 | 9,449.00 | 9,449.00 | 842 |
| 2026-08-17 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 0 |
| 2026-08-14 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 327 |
| 2026-08-13 | 9,423.00 | 9,449.00 | 9,423.00 | 9,449.00 | 9,449.00 | 5,000 |
| 2026-08-12 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0 |
| 2026-08-11 | 9,350.00 | 9,350.00 | 9,300.00 | 9,350.00 | 9,350.00 | 1,257 |
| 2026-08-07 | 9,260.00 | 9,300.00 | 9,260.00 | 9,300.00 | 9,300.00 | 2,110 |
| 2026-08-06 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0 |
| 2026-08-05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0 |
| 2026-08-04 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1,059 |
| 2026-08-03 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 3,020 |
| 2026-07-31 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0 |
| 2026-07-30 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 7,058 |
| 2026-07-29 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2,500 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 426.3441 ZAC |
| 2022-11-09 | 349.0993 ZAC |
| 2022-05-04 | 299.4297 ZAC |
| 2021-11-03 | 289.5411 ZAC |
| 2021-05-05 | 287.9589 ZAC |
| 2020-11-04 | 304.9109 ZAC |
| 2020-05-06 | 407.6969 ZAC |
| 2019-10-30 | 418.7722 ZAC |
| 2019-05-07 | 418.6027 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.