Netcare Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9,625.00	9,625.00	9,625.00	9,625.00	9,625.00	316
2026-10-22	9,626.00	9,626.00	9,625.00	9,625.00	9,625.00	37,996
2026-10-21	9,950.00	9,950.00	9,950.00	9,950.00	9,950.00	7,110
2026-10-20	9,948.00	9,948.00	9,948.00	9,948.00	9,948.00	1,196
2026-10-19	9,949.00	9,949.00	9,949.00	9,949.00	9,949.00	1,000
2026-10-15	9,650.00	9,650.00	9,650.00	9,650.00	9,650.00	0
2026-10-14	9,799.00	9,994.00	9,650.00	9,650.00	9,650.00	13,166
2026-10-13	9,650.00	9,650.00	9,650.00	9,650.00	9,650.00	112
2026-10-12	9,650.00	9,650.00	9,650.00	9,650.00	9,650.00	10,000
2026-10-09	10,192.00	10,192.00	10,192.00	10,192.00	10,192.00	425
2026-10-08	10,192.00	10,192.00	10,192.00	10,192.00	10,192.00	2,382
2026-10-07	10,172.00	10,300.00	10,172.00	10,200.00	10,200.00	6,393
2026-10-06	10,099.00	10,100.00	10,099.00	10,100.00	10,100.00	3,100
2026-10-05	10,030.00	10,030.00	10,030.00	10,030.00	10,030.00	0
2026-10-02	10,029.00	10,030.00	10,029.00	10,030.00	10,030.00	3,018
2026-10-01	10,000.00	10,000.00	10,000.00	10,000.00	10,000.00	0
2026-09-30	10,000.00	10,000.00	10,000.00	10,000.00	10,000.00	0
2026-09-29	10,000.00	10,000.00	10,000.00	10,000.00	10,000.00	2
2026-09-28	10,200.00	10,200.00	10,200.00	10,200.00	10,200.00	1,129
2026-09-25	9,799.00	9,800.00	9,799.00	9,800.00	9,800.00	4,409
2026-09-23	10,200.00	10,200.00	10,200.00	10,200.00	10,200.00	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.