Netcare Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 8,606.00 | 8,606.00 | 8,601.00 | 8,601.00 | 8,601.00 | 4,947 |
| 2025-02-14 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2025-02-13 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2025-02-12 | 8,699.00 | 8,700.00 | 8,699.00 | 8,700.00 | 8,700.00 | 4,761 |
| 2025-02-11 | 8,699.00 | 8,700.00 | 8,699.00 | 8,699.00 | 8,699.00 | 5,003 |
| 2025-02-10 | 8,563.00 | 8,563.00 | 8,563.00 | 8,563.00 | 8,563.00 | 0 |
| 2025-02-07 | 8,600.00 | 8,600.00 | 8,563.00 | 8,563.00 | 8,563.00 | 5,500 |
| 2025-02-06 | 8,556.00 | 8,556.00 | 8,555.00 | 8,555.00 | 8,555.00 | 3,702 |
| 2025-02-05 | 8,593.00 | 8,593.00 | 8,593.00 | 8,593.00 | 8,593.00 | 0 |
| 2025-02-04 | 8,700.00 | 8,700.00 | 8,593.00 | 8,593.00 | 8,593.00 | 2,776 |
| 2025-02-03 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2025-01-31 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 784 |
| 2025-01-30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 3,500 |
| 2025-01-29 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,200 |
| 2025-01-28 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 800 |
| 2025-01-27 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2025-01-24 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2025-01-23 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2025-01-22 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2025-01-21 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2025-01-20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2025-01-17 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2025-01-16 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 600 |
| 2025-01-15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2025-01-14 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2025-01-13 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2025-01-10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2025-01-09 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2025-01-08 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2025-01-07 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 318 |
| 2025-01-06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 2025-01-03 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 2025-01-02 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 2024-12-31 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 2024-12-30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 300 |
| 2024-12-27 | 8,610.00 | 8,610.00 | 8,607.00 | 8,607.00 | 8,607.00 | 4 |
| 2024-12-24 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2024-12-23 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2024-12-20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2024-12-19 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 |
| 2024-12-18 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 4,000 |
| 2024-12-17 | 8,220.00 | 8,400.00 | 8,220.00 | 8,400.00 | 8,400.00 | 14,095 |
| 2024-12-13 | 8,219.00 | 8,219.00 | 8,219.00 | 8,219.00 | 8,219.00 | 125 |
| 2024-12-12 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 0 |
| 2024-12-11 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 1,225 |
| 2024-12-10 | 8,213.00 | 8,213.00 | 8,213.00 | 8,213.00 | 8,213.00 | 125 |
| 2024-12-09 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0 |
| 2024-12-06 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0 |
| 2024-12-05 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0 |
| 2024-12-04 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 144 |
| 2024-12-03 | 8,215.00 | 8,290.00 | 8,215.00 | 8,240.00 | 8,240.00 | 13,620 |
| 2024-12-02 | 8,320.00 | 8,320.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,650 |
| 2024-11-29 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0 |
| 2024-11-28 | 8,450.00 | 8,450.00 | 8,320.00 | 8,320.00 | 8,320.00 | 2,790 |
| 2024-11-27 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0 |
| 2024-11-26 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 61 |
| 2024-11-25 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0 |
| 2024-11-22 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0 |
| 2024-11-21 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 2,000 |
| 2024-11-20 | 8,328.00 | 8,330.00 | 8,328.00 | 8,329.00 | 8,329.00 | 22,493 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 426.3441 ZAC |
| 2022-11-09 | 349.0993 ZAC |
| 2022-05-04 | 299.4297 ZAC |
| 2021-11-03 | 289.5411 ZAC |
| 2021-05-05 | 287.9589 ZAC |
| 2020-11-04 | 304.9109 ZAC |
| 2020-05-06 | 407.6969 ZAC |
| 2019-10-30 | 418.7722 ZAC |
| 2019-05-07 | 418.6027 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.