Netcare Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 9,574.00 | 9,574.00 | 9,574.00 | 9,574.00 | 9,574.00 | 34 |
| 2025-11-04 | 9,574.00 | 9,574.00 | 9,574.00 | 9,574.00 | 9,574.00 | 11 |
| 2025-11-03 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 0 |
| 2025-10-31 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 0 |
| 2025-10-30 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 5 |
| 2025-10-29 | 9,253.00 | 9,253.00 | 9,253.00 | 9,253.00 | 9,253.00 | 0 |
| 2025-10-28 | 9,500.00 | 9,500.00 | 9,253.00 | 9,253.00 | 9,253.00 | 759 |
| 2025-10-27 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 970 |
| 2025-10-24 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 348 |
| 2025-10-23 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 426.3441 ZAC |
| 2022-11-09 | 349.0993 ZAC |
| 2022-05-04 | 299.4297 ZAC |
| 2021-11-03 | 289.5411 ZAC |
| 2021-05-05 | 287.9589 ZAC |
| 2020-11-04 | 304.9109 ZAC |
| 2020-05-06 | 407.6969 ZAC |
| 2019-10-30 | 418.7722 ZAC |
| 2019-05-07 | 418.6027 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.