Netcare Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	9,449.00	9,500.00	9,449.00	9,449.00	9,444.75	18,109
2026-04-30	9,450.00	9,450.00	9,450.00	9,450.00	9,445.75	7,259
2026-04-29	9,425.00	9,425.00	9,400.00	9,425.00	9,425.00	25,524
2026-04-28	9,400.00	9,450.00	9,400.00	9,450.00	9,450.00	3,195
2026-04-24	9,350.00	9,350.00	9,350.00	9,350.00	9,350.00	1,000
2026-04-23	9,450.00	9,450.00	9,450.00	9,450.00	9,450.00	6,000
2026-04-22	9,495.00	9,495.00	9,450.00	9,450.00	9,450.00	7,600
2026-04-21	9,499.00	9,499.00	9,499.00	9,499.00	9,499.00	61
2026-04-20	9,499.00	9,499.00	9,499.00	9,499.00	9,499.00	0
2026-04-17	9,499.00	9,499.00	9,499.00	9,499.00	9,499.00	0
2026-04-16	9,499.00	9,500.00	9,499.00	9,499.00	9,499.00	1,850
2026-04-15	9,200.00	9,200.00	9,200.00	9,200.00	9,200.00	0
2026-04-14	9,500.00	9,500.00	9,200.00	9,200.00	9,200.00	681
2026-04-13	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	298
2026-04-10	9,540.00	9,540.00	9,540.00	9,540.00	9,540.00	1,073
2026-04-09	9,584.00	9,585.00	9,584.00	9,585.00	9,585.00	1,000
2026-04-08	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	1,000
2026-04-07	9,400.00	9,400.00	9,102.00	9,102.00	9,102.00	39
2026-04-02	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	1,840
2026-04-01	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	0
2026-03-31	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	0
2026-03-30	9,439.00	9,490.00	9,400.00	9,400.00	9,400.00	1,160
2026-03-27	9,327.00	9,327.00	9,327.00	9,327.00	9,327.00	1,000
2026-03-26	9,449.00	9,449.00	9,449.00	9,449.00	9,449.00	0
2026-03-25	9,449.00	9,449.00	9,449.00	9,449.00	9,449.00	0
2026-03-24	9,449.00	9,449.00	9,449.00	9,449.00	9,449.00	28
2026-03-23	9,584.00	9,584.00	9,584.00	9,584.00	9,584.00	521
2026-03-20	9,584.00	9,584.00	9,584.00	9,584.00	9,584.00	2,265
2026-03-19	9,550.00	9,550.00	9,550.00	9,550.00	9,550.00	0
2026-03-18	9,400.00	9,550.00	9,400.00	9,550.00	9,550.00	4,255
2026-03-17	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	49
2026-03-16	9,321.00	9,321.00	9,321.00	9,321.00	9,321.00	0
2026-03-13	9,321.00	9,321.00	9,321.00	9,321.00	9,321.00	0
2026-03-12	9,321.00	9,321.00	9,321.00	9,321.00	9,321.00	0
2026-03-11	9,321.00	9,321.00	9,321.00	9,321.00	9,321.00	1,500
2026-03-10	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	9
2026-03-09	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	122
2026-03-06	9,314.00	9,314.00	9,314.00	9,314.00	9,314.00	0
2026-03-05	9,314.00	9,314.00	9,314.00	9,314.00	9,314.00	493
2026-03-04	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	1,000
2026-03-03	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	29
2026-03-02	9,300.00	9,300.00	9,300.00	9,300.00	9,300.00	0
2026-02-27	9,300.00	9,300.00	9,300.00	9,300.00	9,300.00	0
2026-02-26	9,300.00	9,300.00	9,300.00	9,300.00	9,300.00	0
2026-02-25	9,300.00	9,300.00	9,300.00	9,300.00	9,300.00	0
2026-02-24	9,400.00	9,400.00	9,300.00	9,300.00	9,300.00	1,044
2026-02-23	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	16,129
2026-02-20	9,311.00	9,311.00	9,300.00	9,300.00	9,300.00	1,190
2026-02-19	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	0
2026-02-18	9,400.00	9,400.00	9,300.00	9,400.00	9,400.00	17,604
2026-02-17	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	26
2026-02-16	9,300.00	9,300.00	9,300.00	9,300.00	9,300.00	21,000
2026-02-13	9,251.00	9,251.00	9,251.00	9,251.00	9,251.00	0
2026-02-12	9,251.00	9,251.00	9,251.00	9,251.00	9,251.00	0
2026-02-11	9,251.00	9,251.00	9,251.00	9,251.00	9,251.00	1,424
2026-02-10	9,499.00	9,500.00	9,250.00	9,400.00	9,400.00	3,278
2026-02-09	9,180.00	9,250.00	9,180.00	9,250.00	9,250.00	3,223
2026-02-06	9,231.00	9,231.00	9,225.00	9,225.00	9,225.00	3,100
2026-02-05	9,307.00	9,307.00	9,273.00	9,273.00	9,273.00	2,477
2026-02-04	9,222.00	9,350.00	9,222.00	9,307.00	9,307.00	7,350

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	426.3441 ZAC
2022-11-09	349.0993 ZAC
2022-05-04	299.4297 ZAC
2021-11-03	289.5411 ZAC
2021-05-05	287.9589 ZAC
2020-11-04	304.9109 ZAC
2020-05-06	407.6969 ZAC
2019-10-30	418.7722 ZAC
2019-05-07	418.6027 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.