Netcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,476.00 | 1,476.00 | 1,443.00 | 1,460.00 | 1,460.00 | 4,866,201 |
| 2025-11-05 | 1,488.00 | 1,488.00 | 1,453.00 | 1,471.00 | 1,471.00 | 4,901,258 |
| 2025-11-04 | 1,476.00 | 1,498.00 | 1,453.00 | 1,479.00 | 1,479.00 | 3,004,320 |
| 2025-11-03 | 1,485.00 | 1,496.00 | 1,444.00 | 1,477.00 | 1,477.00 | 2,936,917 |
| 2025-10-31 | 1,431.00 | 1,459.00 | 1,431.00 | 1,459.00 | 1,459.00 | 2,280,124 |
| 2025-10-30 | 1,431.00 | 1,454.00 | 1,431.00 | 1,440.00 | 1,440.00 | 2,187,148 |
| 2025-10-29 | 1,450.00 | 1,470.00 | 1,446.00 | 1,450.00 | 1,450.00 | 1,873,779 |
| 2025-10-28 | 1,433.00 | 1,466.00 | 1,422.00 | 1,466.00 | 1,466.00 | 2,986,189 |
| 2025-10-27 | 1,425.00 | 1,458.00 | 1,412.00 | 1,431.00 | 1,431.00 | 3,946,784 |
| 2025-10-24 | 1,456.00 | 1,480.00 | 1,440.00 | 1,457.00 | 1,457.00 | 1,448,423 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 30.0000 ZAC |
| 2023-01-25 | 30.0000 ZAC |
| 2022-07-06 | 20.0000 ZAC |
| 2022-01-26 | 34.0000 ZAC |
| 2020-01-22 | 64.0000 ZAC |
| 2019-07-03 | 47.0000 ZAC |
| 2019-01-23 | 60.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.