Netcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,715.00 | 1,748.00 | 1,715.00 | 1,728.00 | 1,728.00 | 3,515,637 |
| 2026-10-21 | 1,796.00 | 1,796.00 | 1,752.00 | 1,752.00 | 1,752.00 | 4,003,443 |
| 2026-10-20 | 1,771.00 | 1,791.00 | 1,764.00 | 1,780.00 | 1,780.00 | 4,276,929 |
| 2026-10-19 | 1,800.00 | 1,800.00 | 1,772.00 | 1,774.00 | 1,774.00 | 3,192,985 |
| 2026-10-16 | 1,723.00 | 1,815.00 | 1,723.00 | 1,780.00 | 1,780.00 | 2,492,219 |
| 2026-10-15 | 1,780.00 | 1,800.00 | 1,770.00 | 1,800.00 | 1,800.00 | 2,648,347 |
| 2026-10-14 | 1,780.00 | 1,780.00 | 1,767.00 | 1,773.00 | 1,773.00 | 2,658,051 |
| 2026-10-13 | 1,790.00 | 1,796.00 | 1,774.00 | 1,774.00 | 1,774.00 | 2,355,200 |
| 2026-10-12 | 1,780.00 | 1,790.00 | 1,768.00 | 1,780.00 | 1,780.00 | 2,135,034 |
| 2026-10-09 | 1,780.00 | 1,790.00 | 1,721.00 | 1,778.00 | 1,778.00 | 1,115,225 |
| 2026-10-08 | 1,769.00 | 1,769.00 | 1,733.00 | 1,761.00 | 1,761.00 | 2,408,053 |
| 2026-10-07 | 1,760.00 | 1,760.00 | 1,720.00 | 1,754.00 | 1,754.00 | 1,687,991 |
| 2026-10-06 | 1,735.00 | 1,762.00 | 1,719.00 | 1,739.00 | 1,739.00 | 2,281,941 |
| 2026-10-05 | 1,736.00 | 1,736.00 | 1,712.00 | 1,712.00 | 1,712.00 | 2,256,579 |
| 2026-10-02 | 1,749.00 | 1,760.00 | 1,739.00 | 1,741.00 | 1,741.00 | 2,969,622 |
| 2026-10-01 | 1,739.00 | 1,775.00 | 1,707.00 | 1,749.00 | 1,749.00 | 2,761,280 |
| 2026-09-30 | 1,749.00 | 1,766.00 | 1,742.00 | 1,748.00 | 1,748.00 | 3,657,555 |
| 2026-09-29 | 1,771.00 | 1,771.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,534,287 |
| 2026-09-28 | 1,771.00 | 1,785.00 | 1,765.00 | 1,767.00 | 1,767.00 | 1,649,181 |
| 2026-09-25 | 1,794.00 | 1,794.00 | 1,759.00 | 1,762.00 | 1,762.00 | 673,149 |
| 2026-09-23 | 1,762.00 | 1,790.00 | 1,759.00 | 1,775.00 | 1,775.00 | 1,263,292 |
| 2026-09-22 | 1,798.00 | 1,800.00 | 1,770.00 | 1,785.00 | 1,785.00 | 1,601,173 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 30.0000 ZAC |
| 2023-01-25 | 30.0000 ZAC |
| 2022-07-06 | 20.0000 ZAC |
| 2022-01-26 | 34.0000 ZAC |
| 2020-01-22 | 64.0000 ZAC |
| 2019-07-03 | 47.0000 ZAC |
| 2019-01-23 | 60.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.