Insimbi Refractory Alloy Supply historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2025-11-03 | 75.000 | 75.000 | 66.000 | 69.000 | 69.000 | 322,916 |
| 2025-10-31 | 65.000 | 75.000 | 65.000 | 69.000 | 69.000 | 3,096,940 |
| 2025-10-30 | 65.000 | 65.000 | 62.000 | 62.000 | 62.000 | 178,970 |
| 2025-10-29 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2025-10-28 | 61.000 | 65.000 | 61.000 | 65.000 | 65.000 | 81,812 |
| 2025-10-27 | 62.000 | 62.000 | 61.000 | 61.000 | 61.000 | 2,015 |
| 2025-10-24 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 1,000 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 5.0000 ZAC |
| 2022-11-02 | 3.0000 ZAC |
| 2019-11-20 | 2.0000 ZAC |
| 2019-07-10 | 2.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.