Insimbi Refractory Alloy Supply historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 3,000 |
| 2026-10-22 | 77.000 | 79.000 | 77.000 | 79.000 | 79.000 | 81,092 |
| 2026-10-21 | 60.000 | 76.000 | 60.000 | 76.000 | 76.000 | 1,021,741 |
| 2026-10-20 | 53.000 | 56.000 | 53.000 | 56.000 | 56.000 | 14,379 |
| 2026-10-15 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-10-14 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-10-13 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 429 |
| 2026-10-12 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-10-09 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-10-08 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-10-07 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-10-06 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 1,701 |
| 2026-10-05 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-10-02 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-10-01 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-09-30 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-09-29 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 14,457 |
| 2026-09-28 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 17,088 |
| 2026-09-25 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 0 |
| 2026-09-23 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 5.0000 ZAC |
| 2022-11-02 | 3.0000 ZAC |
| 2019-11-20 | 2.0000 ZAC |
| 2019-07-10 | 2.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.