Hyprop historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6,097.00	6,109.00	6,051.00	6,083.00	6,083.00	1,032,343
2026-10-22	6,029.00	6,093.00	6,029.00	6,080.00	6,080.00	1,103,102
2026-10-21	6,097.00	6,105.00	6,004.00	6,080.00	6,080.00	1,662,548
2026-10-20	6,099.00	6,099.00	5,889.00	5,997.00	5,997.00	925,530
2026-10-19	5,927.00	5,941.00	5,878.00	5,941.00	5,941.00	538,266
2026-10-16	6,069.00	6,069.00	5,903.00	5,903.00	5,903.00	1,775,571
2026-10-15	6,031.00	6,105.00	6,031.00	6,069.00	6,069.00	1,392,869
2026-10-14	6,058.00	6,105.00	6,016.00	6,044.00	6,044.00	571,969
2026-10-13	5,990.00	6,088.00	5,990.00	6,048.00	6,048.00	1,086,946
2026-10-12	6,025.00	6,025.00	5,925.00	6,008.00	6,008.00	751,587
2026-10-09	5,928.00	5,998.00	5,911.00	5,998.00	5,998.00	667,161
2026-10-08	5,900.00	5,926.00	5,838.00	5,926.00	5,926.00	614,315
2026-10-07	5,950.00	5,950.00	5,829.00	5,910.00	5,910.00	1,099,327
2026-10-06	6,196.00	6,196.00	6,126.00	6,160.00	6,157.67	880,697
2026-10-05	6,154.00	6,154.00	6,055.00	6,132.00	6,129.68	690,787
2026-10-02	6,173.00	6,187.00	6,097.00	6,123.00	6,120.69	1,225,127
2026-10-01	6,190.00	6,217.00	6,082.00	6,140.00	6,137.68	1,272,343
2026-09-30	6,157.00	6,202.00	6,118.00	6,202.00	6,202.00	1,436,889
2026-09-29	6,168.00	6,168.00	6,109.00	6,151.00	6,151.00	1,219,996
2026-09-28	6,187.00	6,226.00	6,135.00	6,150.00	6,150.00	1,556,327
2026-09-25	6,084.00	6,183.00	6,083.00	6,167.00	6,167.00	1,460,987
2026-09-23	6,135.00	6,166.00	6,039.00	6,161.00	6,161.00	1,510,999

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.