Hyprop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5,169.00 | 5,215.00 | 5,150.00 | 5,193.00 | 5,193.00 | 311,462 |
| 2025-11-05 | 5,115.00 | 5,199.00 | 5,115.00 | 5,160.00 | 5,160.00 | 1,426,615 |
| 2025-11-04 | 5,130.00 | 5,224.00 | 5,098.00 | 5,150.00 | 5,150.00 | 1,877,223 |
| 2025-11-03 | 5,157.00 | 5,191.00 | 5,125.00 | 5,151.00 | 5,151.00 | 839,200 |
| 2025-10-31 | 5,134.00 | 5,345.00 | 5,128.00 | 5,133.00 | 5,133.00 | 1,238,255 |
| 2025-10-30 | 4,991.00 | 5,131.00 | 4,991.00 | 5,112.00 | 5,112.00 | 1,165,129 |
| 2025-10-29 | 5,103.00 | 5,155.00 | 5,065.00 | 5,075.00 | 5,075.00 | 1,238,074 |
| 2025-10-28 | 4,996.00 | 5,118.00 | 4,927.00 | 5,076.00 | 5,076.00 | 2,890,889 |
| 2025-10-27 | 4,950.00 | 5,012.00 | 4,925.00 | 4,990.00 | 4,990.00 | 1,120,619 |
| 2025-10-24 | 4,923.00 | 4,955.00 | 4,852.00 | 4,921.00 | 4,921.00 | 1,288,930 |
| 2025-10-23 | 4,842.00 | 4,948.00 | 4,842.00 | 4,900.00 | 4,900.00 | 566,169 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-02 | 293.6409 ZAC |
| 2021-10-20 | 336.5292 ZAC |
| 2021-01-20 | 308.7370 ZAC |
| 2019-10-09 | 359.3395 ZAC |
| 2019-03-19 | 385.5507 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.