Hyprop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 5,535.00 | 5,589.00 | 5,483.00 | 5,555.00 | 5,555.00 | 892,622 |
| 2026-05-04 | 5,622.00 | 5,622.00 | 5,527.00 | 5,547.00 | 5,547.00 | 802,770 |
| 2026-04-30 | 5,452.00 | 5,577.00 | 5,452.00 | 5,577.00 | 5,577.00 | 399,875 |
| 2026-04-29 | 5,523.00 | 5,523.00 | 5,454.00 | 5,490.00 | 5,490.00 | 1,046,373 |
| 2026-04-28 | 5,576.00 | 5,576.00 | 5,463.00 | 5,520.00 | 5,520.00 | 1,587,744 |
| 2026-04-24 | 5,560.00 | 5,691.00 | 5,525.00 | 5,572.00 | 5,572.00 | 805,176 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-02 | 293.6409 ZAC |
| 2021-10-20 | 336.5292 ZAC |
| 2021-01-20 | 308.7370 ZAC |
| 2019-10-09 | 359.3395 ZAC |
| 2019-03-19 | 385.5507 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.