Hyprop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 6,029.00 | 6,045.00 | 5,963.00 | 6,017.00 | 6,017.00 | 957,102 |
| 2026-07-28 | 5,879.00 | 6,004.00 | 5,868.00 | 5,978.00 | 5,978.00 | 1,388,748 |
| 2026-07-27 | 5,903.00 | 5,913.00 | 5,849.00 | 5,887.00 | 5,887.00 | 417,648 |
| 2026-07-24 | 5,856.00 | 5,856.00 | 5,806.00 | 5,832.00 | 5,832.00 | 126,498 |
| 2026-07-23 | 5,801.00 | 5,857.00 | 5,740.00 | 5,812.00 | 5,812.00 | 633,098 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-02 | 293.6409 ZAC |
| 2021-10-20 | 336.5292 ZAC |
| 2021-01-20 | 308.7370 ZAC |
| 2019-10-09 | 359.3395 ZAC |
| 2019-03-19 | 385.5507 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.