Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 259.00 | 260.00 | 256.00 | 256.00 | 256.00 | 42,380 |
| 2025-11-05 | 250.00 | 259.00 | 243.00 | 259.00 | 259.00 | 18,654 |
| 2025-11-04 | 260.00 | 260.00 | 242.00 | 242.00 | 242.00 | 12,575 |
| 2025-11-03 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 6,050 |
| 2025-10-31 | 256.00 | 256.00 | 243.00 | 255.00 | 255.00 | 3,926 |
| 2025-10-30 | 245.00 | 252.00 | 245.00 | 252.00 | 252.00 | 2,641 |
| 2025-10-29 | 260.00 | 260.00 | 242.00 | 242.00 | 242.00 | 58,016 |
| 2025-10-28 | 260.00 | 260.00 | 242.00 | 242.00 | 242.00 | 10,795 |
| 2025-10-27 | 265.00 | 265.00 | 242.00 | 265.00 | 265.00 | 19,095 |
| 2025-10-24 | 250.00 | 265.00 | 245.00 | 265.00 | 265.00 | 235,699 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.