Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 230.00 | 230.00 | 224.00 | 230.00 | 230.00 | 219,834 |
| 2026-10-22 | 220.00 | 230.00 | 220.00 | 230.00 | 230.00 | 526,086 |
| 2026-10-21 | 213.00 | 220.00 | 208.00 | 220.00 | 220.00 | 333,057 |
| 2026-10-20 | 206.00 | 221.00 | 206.00 | 221.00 | 221.00 | 445,916 |
| 2026-10-19 | 203.00 | 204.00 | 200.00 | 204.00 | 204.00 | 267,808 |
| 2026-10-16 | 195.00 | 202.00 | 194.00 | 194.00 | 194.00 | 113,314 |
| 2026-10-15 | 194.00 | 202.00 | 194.00 | 199.00 | 199.00 | 41,869 |
| 2026-10-14 | 196.00 | 197.00 | 196.00 | 197.00 | 197.00 | 50,772 |
| 2026-10-13 | 205.00 | 205.00 | 196.00 | 201.00 | 201.00 | 88,007 |
| 2026-10-12 | 202.00 | 202.00 | 195.00 | 202.00 | 202.00 | 127,727 |
| 2026-10-09 | 210.00 | 210.00 | 202.00 | 210.00 | 210.00 | 161,200 |
| 2026-10-08 | 216.00 | 219.00 | 190.00 | 210.00 | 210.00 | 178,613 |
| 2026-10-07 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 15,000 |
| 2026-10-06 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | 217,435 |
| 2026-10-05 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | 68,737 |
| 2026-10-02 | 230.00 | 230.00 | 225.00 | 225.00 | 225.00 | 29,409 |
| 2026-10-01 | 234.00 | 234.00 | 225.00 | 225.00 | 225.00 | 107 |
| 2026-09-30 | 233.00 | 234.00 | 225.00 | 234.00 | 234.00 | 264,657 |
| 2026-09-29 | 232.00 | 232.00 | 225.00 | 225.00 | 225.00 | 4,924 |
| 2026-09-28 | 228.00 | 234.00 | 223.00 | 226.00 | 226.00 | 56,087 |
| 2026-09-25 | 230.00 | 234.00 | 225.00 | 225.00 | 225.00 | 129,921 |
| 2026-09-23 | 234.00 | 234.00 | 227.00 | 227.00 | 227.00 | 18,925 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.