Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 700 |
| 2026-02-03 | 222.00 | 233.00 | 222.00 | 223.00 | 223.00 | 58,680 |
| 2026-02-02 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 20,630 |
| 2026-01-30 | 225.00 | 234.00 | 221.00 | 234.00 | 234.00 | 27,145 |
| 2026-01-29 | 221.00 | 232.00 | 217.00 | 225.00 | 225.00 | 59,556 |
| 2026-01-28 | 231.00 | 231.00 | 221.00 | 223.00 | 223.00 | 12,374 |
| 2026-01-27 | 229.00 | 239.00 | 223.00 | 234.00 | 234.00 | 131,320 |
| 2026-01-26 | 239.00 | 239.00 | 230.00 | 230.00 | 230.00 | 728 |
| 2026-01-23 | 229.00 | 240.00 | 229.00 | 231.00 | 231.00 | 11,320 |
| 2026-01-22 | 231.00 | 242.00 | 231.00 | 242.00 | 242.00 | 38,199 |
| 2026-01-21 | 244.00 | 244.00 | 231.00 | 231.00 | 231.00 | 32,333 |
| 2026-01-20 | 236.00 | 244.00 | 235.00 | 244.00 | 244.00 | 62,454 |
| 2026-01-19 | 244.00 | 244.00 | 236.00 | 236.00 | 236.00 | 10,789 |
| 2026-01-16 | 244.00 | 244.00 | 235.00 | 235.00 | 235.00 | 148,342 |
| 2026-01-15 | 248.00 | 248.00 | 244.00 | 244.00 | 244.00 | 652 |
| 2026-01-14 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 398 |
| 2026-01-13 | 247.00 | 248.00 | 236.00 | 248.00 | 248.00 | 47,557 |
| 2026-01-12 | 245.00 | 246.00 | 237.00 | 246.00 | 246.00 | 3,161 |
| 2026-01-09 | 245.00 | 245.00 | 236.00 | 236.00 | 236.00 | 1,220 |
| 2026-01-08 | 239.00 | 245.00 | 235.00 | 235.00 | 235.00 | 11,042 |
| 2026-01-07 | 238.00 | 239.00 | 233.00 | 239.00 | 239.00 | 10,290 |
| 2026-01-06 | 240.00 | 240.00 | 235.00 | 235.00 | 235.00 | 70,315 |
| 2026-01-05 | 247.00 | 247.00 | 240.00 | 240.00 | 240.00 | 677 |
| 2026-01-02 | 236.00 | 244.00 | 236.00 | 236.00 | 236.00 | 2,900 |
| 2025-12-31 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2025-12-30 | 246.00 | 246.00 | 245.00 | 245.00 | 245.00 | 115,000 |
| 2025-12-29 | 238.00 | 247.00 | 231.00 | 247.00 | 247.00 | 20,862 |
| 2025-12-24 | 239.00 | 250.00 | 239.00 | 250.00 | 250.00 | 415 |
| 2025-12-23 | 217.00 | 258.00 | 215.00 | 239.00 | 239.00 | 13,311 |
| 2025-12-22 | 220.00 | 220.00 | 217.00 | 217.00 | 217.00 | 3,453 |
| 2025-12-19 | 238.00 | 238.00 | 205.00 | 208.00 | 208.00 | 14,910 |
| 2025-12-18 | 238.00 | 238.00 | 220.00 | 220.00 | 220.00 | 3,892 |
| 2025-12-17 | 220.00 | 238.00 | 220.00 | 225.00 | 225.00 | 330,960 |
| 2025-12-15 | 238.00 | 238.00 | 205.00 | 230.00 | 230.00 | 84,381 |
| 2025-12-12 | 183.00 | 219.00 | 183.00 | 217.00 | 217.00 | 23,073 |
| 2025-12-11 | 229.00 | 229.00 | 182.00 | 200.00 | 200.00 | 130,342 |
| 2025-12-10 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 45,250 |
| 2025-12-09 | 235.00 | 235.00 | 230.00 | 231.00 | 231.00 | 23,500 |
| 2025-12-08 | 239.00 | 243.00 | 239.00 | 239.00 | 239.00 | 127,023 |
| 2025-12-05 | 236.00 | 246.00 | 235.00 | 240.00 | 240.00 | 141,617 |
| 2025-12-04 | 243.00 | 243.00 | 240.00 | 240.00 | 240.00 | 22,277 |
| 2025-12-03 | 246.00 | 246.00 | 231.00 | 246.00 | 246.00 | 1,392 |
| 2025-12-02 | 247.00 | 247.00 | 235.00 | 235.00 | 235.00 | 54,874 |
| 2025-12-01 | 247.00 | 249.00 | 243.00 | 245.00 | 245.00 | 75,866 |
| 2025-11-28 | 243.00 | 249.00 | 241.00 | 241.00 | 241.00 | 275,410 |
| 2025-11-27 | 249.00 | 250.00 | 245.00 | 250.00 | 250.00 | 52,071 |
| 2025-11-26 | 250.00 | 255.00 | 249.00 | 249.00 | 249.00 | 11,683 |
| 2025-11-25 | 250.00 | 255.00 | 247.00 | 247.00 | 247.00 | 14,587 |
| 2025-11-24 | 250.00 | 250.00 | 248.00 | 250.00 | 250.00 | 15,200 |
| 2025-11-21 | 249.00 | 249.00 | 243.00 | 247.00 | 247.00 | 7,133 |
| 2025-11-20 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 2,000 |
| 2025-11-19 | 243.00 | 249.00 | 241.00 | 249.00 | 249.00 | 28,531 |
| 2025-11-18 | 249.00 | 249.00 | 245.00 | 248.00 | 248.00 | 20,087 |
| 2025-11-17 | 248.00 | 249.00 | 247.00 | 249.00 | 249.00 | 26,398 |
| 2025-11-14 | 248.00 | 248.00 | 243.00 | 243.00 | 243.00 | 8,713 |
| 2025-11-13 | 240.00 | 250.00 | 231.00 | 250.00 | 250.00 | 18,585 |
| 2025-11-12 | 240.00 | 240.00 | 231.00 | 235.00 | 235.00 | 35,144 |
| 2025-11-11 | 250.00 | 250.00 | 231.00 | 231.00 | 231.00 | 221,097 |
| 2025-11-10 | 258.00 | 258.00 | 250.00 | 250.00 | 250.00 | 46,000 |
| 2025-11-07 | 259.00 | 259.00 | 243.00 | 255.00 | 255.00 | 7,683 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.