Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | 343,766 |
| 2026-05-04 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | 107,797 |
| 2026-04-30 | 190.00 | 190.00 | 187.00 | 190.00 | 190.00 | 377,845 |
| 2026-04-29 | 187.00 | 195.00 | 185.00 | 190.00 | 190.00 | 1,268,494 |
| 2026-04-28 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | 1,666,495 |
| 2026-04-24 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 3,875 |
| 2026-04-23 | 190.00 | 198.00 | 190.00 | 198.00 | 198.00 | 87,069 |
| 2026-04-22 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 212,156 |
| 2026-04-21 | 190.00 | 197.00 | 189.00 | 189.00 | 189.00 | 771,944 |
| 2026-04-20 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | 515,945 |
| 2026-04-17 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | 89,176 |
| 2026-04-16 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 17,500 |
| 2026-04-15 | 191.00 | 191.00 | 189.00 | 190.00 | 190.00 | 133,800 |
| 2026-04-14 | 190.00 | 195.00 | 190.00 | 190.00 | 190.00 | 2,700,780 |
| 2026-04-13 | 189.00 | 197.00 | 189.00 | 197.00 | 197.00 | 140,900 |
| 2026-04-10 | 197.00 | 197.00 | 189.00 | 189.00 | 189.00 | 222,311 |
| 2026-04-09 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 16,872 |
| 2026-04-08 | 191.00 | 197.00 | 191.00 | 191.00 | 191.00 | 347,023 |
| 2026-04-07 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | 570,099 |
| 2026-04-02 | 191.00 | 191.00 | 189.00 | 190.00 | 190.00 | 244,737 |
| 2026-04-01 | 200.00 | 200.00 | 192.00 | 198.00 | 198.00 | 418,014 |
| 2026-03-31 | 182.00 | 200.00 | 180.00 | 200.00 | 200.00 | 600,260 |
| 2026-03-30 | 180.00 | 180.00 | 177.00 | 180.00 | 180.00 | 177,244 |
| 2026-03-27 | 180.00 | 180.00 | 177.00 | 177.00 | 177.00 | 56,342 |
| 2026-03-26 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 34,668 |
| 2026-03-25 | 180.00 | 180.00 | 175.00 | 180.00 | 180.00 | 23,338 |
| 2026-03-24 | 171.00 | 180.00 | 171.00 | 180.00 | 180.00 | 39,311 |
| 2026-03-23 | 182.00 | 183.00 | 170.00 | 175.00 | 175.00 | 232,087 |
| 2026-03-20 | 204.00 | 204.00 | 170.00 | 183.00 | 183.00 | 375,671 |
| 2026-03-19 | 214.00 | 214.00 | 204.00 | 204.00 | 204.00 | 57,542 |
| 2026-03-18 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 72,475 |
| 2026-03-17 | 211.00 | 211.00 | 210.00 | 210.00 | 210.00 | 46,450 |
| 2026-03-16 | 210.00 | 215.00 | 210.00 | 215.00 | 215.00 | 22,610 |
| 2026-03-13 | 205.00 | 210.00 | 205.00 | 210.00 | 210.00 | 8,690 |
| 2026-03-12 | 208.00 | 208.00 | 205.00 | 208.00 | 208.00 | 22,500 |
| 2026-03-11 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | 18,350 |
| 2026-03-10 | 207.00 | 210.00 | 207.00 | 210.00 | 210.00 | 63,787 |
| 2026-03-09 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 40,496 |
| 2026-03-06 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2026-03-05 | 208.00 | 217.00 | 208.00 | 209.00 | 209.00 | 501 |
| 2026-03-04 | 215.00 | 216.00 | 207.00 | 207.00 | 207.00 | 3,261 |
| 2026-03-03 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 2,562 |
| 2026-03-02 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 85,346 |
| 2026-02-27 | 214.00 | 217.00 | 208.00 | 217.00 | 217.00 | 23,789 |
| 2026-02-26 | 207.00 | 215.00 | 205.00 | 215.00 | 215.00 | 55,119 |
| 2026-02-25 | 201.00 | 217.00 | 200.00 | 217.00 | 217.00 | 97,120 |
| 2026-02-24 | 199.00 | 209.00 | 197.00 | 209.00 | 209.00 | 271,240 |
| 2026-02-23 | 210.00 | 211.00 | 199.00 | 199.00 | 199.00 | 102,137 |
| 2026-02-20 | 211.00 | 216.00 | 211.00 | 211.00 | 211.00 | 82,711 |
| 2026-02-19 | 215.00 | 215.00 | 211.00 | 212.00 | 212.00 | 135,813 |
| 2026-02-18 | 215.00 | 220.00 | 215.00 | 215.00 | 215.00 | 59,013 |
| 2026-02-17 | 215.00 | 223.00 | 215.00 | 223.00 | 223.00 | 12,542 |
| 2026-02-16 | 213.00 | 220.00 | 213.00 | 220.00 | 220.00 | 31,550 |
| 2026-02-13 | 223.00 | 223.00 | 213.00 | 213.00 | 213.00 | 19,000 |
| 2026-02-12 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 45 |
| 2026-02-11 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2,946 |
| 2026-02-10 | 213.00 | 223.00 | 213.00 | 213.00 | 213.00 | 31,538 |
| 2026-02-09 | 220.00 | 229.00 | 213.00 | 213.00 | 213.00 | 149,456 |
| 2026-02-06 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | 27,745 |
| 2026-02-05 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | 44,250 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.