Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-31 | 431.00 | 432.00 | 425.00 | 430.00 | 405.15 | 853,370 |
| 2024-05-30 | 431.00 | 431.00 | 418.00 | 428.00 | 403.27 | 766,102 |
| 2024-05-28 | 426.00 | 433.00 | 415.00 | 427.00 | 402.33 | 79,500 |
| 2024-05-27 | 425.00 | 428.00 | 416.00 | 427.00 | 402.33 | 428,975 |
| 2024-05-24 | 426.00 | 438.00 | 422.00 | 433.00 | 407.98 | 90,541 |
| 2024-05-23 | 426.00 | 433.00 | 426.00 | 426.00 | 401.39 | 75,614 |
| 2024-05-22 | 430.00 | 436.00 | 421.00 | 432.00 | 407.04 | 674,019 |
| 2024-05-21 | 437.00 | 437.00 | 430.00 | 430.00 | 405.15 | 389,575 |
| 2024-05-20 | 439.00 | 439.00 | 424.00 | 434.00 | 408.92 | 585,890 |
| 2024-05-17 | 424.00 | 435.00 | 420.00 | 431.00 | 406.10 | 1,001,160 |
| 2024-05-16 | 429.00 | 439.00 | 427.00 | 429.00 | 404.21 | 393,673 |
| 2024-05-15 | 428.00 | 438.00 | 425.00 | 430.00 | 405.15 | 653,383 |
| 2024-05-14 | 439.00 | 440.00 | 430.00 | 430.00 | 405.15 | 165,808 |
| 2024-05-13 | 436.00 | 441.00 | 432.00 | 435.00 | 409.87 | 131,560 |
| 2024-05-10 | 439.00 | 439.00 | 430.00 | 435.00 | 409.87 | 88,958 |
| 2024-05-09 | 440.00 | 447.00 | 430.00 | 430.00 | 405.15 | 343,037 |
| 2024-05-08 | 446.00 | 450.00 | 437.00 | 440.00 | 414.58 | 120,606 |
| 2024-05-07 | 444.00 | 448.00 | 431.00 | 439.00 | 413.63 | 148,994 |
| 2024-05-06 | 427.00 | 446.00 | 421.00 | 432.00 | 407.04 | 215,691 |
| 2024-05-03 | 429.00 | 432.00 | 421.00 | 422.00 | 397.62 | 173,499 |
| 2024-05-02 | 430.00 | 430.00 | 420.00 | 420.00 | 395.73 | 199,622 |
| 2024-04-30 | 428.00 | 430.00 | 423.00 | 430.00 | 405.15 | 202,844 |
| 2024-04-29 | 429.00 | 432.00 | 423.00 | 425.00 | 400.44 | 104,548 |
| 2024-04-26 | 426.00 | 438.00 | 420.00 | 433.00 | 407.98 | 155,131 |
| 2024-04-25 | 406.00 | 427.00 | 406.00 | 422.00 | 397.62 | 163,594 |
| 2024-04-24 | 417.00 | 419.00 | 405.00 | 418.00 | 393.85 | 123,051 |
| 2024-04-23 | 406.00 | 417.00 | 405.00 | 414.00 | 390.08 | 328,639 |
| 2024-04-22 | 418.00 | 419.00 | 405.00 | 406.00 | 382.54 | 220,771 |
| 2024-04-19 | 414.00 | 414.00 | 404.00 | 406.00 | 382.54 | 86,074 |
| 2024-04-18 | 406.00 | 418.00 | 404.00 | 414.00 | 390.08 | 203,101 |
| 2024-04-17 | 418.00 | 418.00 | 405.00 | 418.00 | 393.85 | 180,392 |
| 2024-04-16 | 419.00 | 419.00 | 405.00 | 410.00 | 386.31 | 151,038 |
| 2024-04-15 | 420.00 | 439.00 | 405.00 | 409.00 | 385.37 | 426,906 |
| 2024-04-12 | 431.00 | 439.00 | 420.00 | 421.00 | 396.67 | 218,609 |
| 2024-04-11 | 439.00 | 439.00 | 427.00 | 430.00 | 405.15 | 31,551 |
| 2024-04-10 | 435.00 | 446.00 | 435.00 | 438.00 | 412.69 | 229,966 |
| 2024-04-09 | 446.00 | 450.00 | 442.00 | 445.00 | 419.29 | 129,001 |
| 2024-04-08 | 443.00 | 457.00 | 431.00 | 450.00 | 424.00 | 452,282 |
| 2024-04-05 | 442.00 | 454.00 | 442.00 | 450.00 | 424.00 | 341,942 |
| 2024-04-04 | 451.00 | 457.00 | 436.00 | 457.00 | 430.59 | 384,522 |
| 2024-04-03 | 463.00 | 463.00 | 427.00 | 452.00 | 425.88 | 382,871 |
| 2024-04-02 | 454.00 | 464.00 | 441.00 | 441.00 | 415.52 | 1,011,826 |
| 2024-03-28 | 466.00 | 473.00 | 451.00 | 468.00 | 440.96 | 1,871,457 |
| 2024-03-27 | 452.00 | 467.00 | 446.00 | 467.00 | 440.02 | 468,165 |
| 2024-03-26 | 435.00 | 478.00 | 431.00 | 452.00 | 425.88 | 540,684 |
| 2024-03-25 | 425.00 | 440.00 | 425.00 | 437.00 | 411.75 | 688,120 |
| 2024-03-22 | 420.00 | 433.00 | 409.00 | 425.00 | 400.44 | 426,466 |
| 2024-03-20 | 409.00 | 416.00 | 400.00 | 407.00 | 383.48 | 857,284 |
| 2024-03-19 | 410.00 | 420.00 | 403.00 | 403.00 | 379.71 | 118,274 |
| 2024-03-18 | 387.00 | 429.00 | 383.00 | 411.00 | 387.25 | 1,583,392 |
| 2024-03-15 | 371.00 | 389.00 | 369.00 | 389.00 | 366.52 | 693,386 |
| 2024-03-14 | 371.00 | 372.00 | 370.00 | 370.00 | 348.62 | 191,419 |
| 2024-03-13 | 371.00 | 374.00 | 368.00 | 370.00 | 348.62 | 400,852 |
| 2024-03-12 | 372.00 | 372.00 | 370.00 | 370.00 | 348.62 | 486,710 |
| 2024-03-11 | 363.00 | 371.00 | 361.00 | 371.00 | 349.56 | 791,440 |
| 2024-03-08 | 356.00 | 365.00 | 356.00 | 362.00 | 341.08 | 121,994 |
| 2024-03-07 | 360.00 | 366.00 | 351.00 | 364.00 | 342.97 | 397,264 |
| 2024-03-06 | 364.00 | 364.00 | 358.00 | 358.00 | 337.31 | 29,348 |
| 2024-03-05 | 361.00 | 367.00 | 356.00 | 360.00 | 339.20 | 334,924 |
| 2024-03-04 | 369.00 | 371.00 | 361.00 | 361.00 | 340.14 | 437,389 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.