Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 788.00 | 790.00 | 775.00 | 781.00 | 781.00 | 1,242,899 |
| 2026-10-22 | 758.00 | 790.00 | 758.00 | 788.00 | 788.00 | 1,352,654 |
| 2026-10-21 | 799.00 | 799.00 | 780.00 | 786.00 | 786.00 | 1,778,666 |
| 2026-10-20 | 780.00 | 794.00 | 766.00 | 794.00 | 794.00 | 1,580,301 |
| 2026-10-19 | 782.00 | 784.00 | 763.00 | 765.00 | 765.00 | 2,274,429 |
| 2026-10-16 | 747.00 | 780.00 | 745.00 | 774.00 | 774.00 | 2,716,541 |
| 2026-10-15 | 740.00 | 755.00 | 719.00 | 755.00 | 755.00 | 2,852,032 |
| 2026-10-14 | 741.00 | 753.00 | 729.00 | 740.00 | 740.00 | 2,170,200 |
| 2026-10-13 | 721.00 | 748.00 | 720.00 | 745.00 | 745.00 | 2,578,176 |
| 2026-10-12 | 718.00 | 731.00 | 718.00 | 724.00 | 724.00 | 1,556,107 |
| 2026-10-09 | 696.00 | 734.00 | 696.00 | 718.00 | 718.00 | 2,068,533 |
| 2026-10-08 | 690.00 | 706.00 | 682.00 | 691.00 | 691.00 | 12,714,071 |
| 2026-10-07 | 692.00 | 695.00 | 682.00 | 688.00 | 688.00 | 4,182,327 |
| 2026-10-06 | 705.00 | 711.00 | 693.00 | 697.00 | 697.00 | 2,534,834 |
| 2026-10-05 | 712.00 | 716.00 | 696.00 | 696.00 | 696.00 | 1,540,162 |
| 2026-10-02 | 740.00 | 746.00 | 704.00 | 704.00 | 704.00 | 2,684,662 |
| 2026-10-01 | 757.00 | 757.00 | 720.00 | 720.00 | 720.00 | 2,988,308 |
| 2026-09-30 | 692.00 | 770.00 | 682.00 | 747.00 | 747.00 | 5,185,013 |
| 2026-09-29 | 723.00 | 727.00 | 695.00 | 695.00 | 695.00 | 2,305,285 |
| 2026-09-28 | 761.00 | 764.00 | 718.00 | 728.00 | 728.00 | 13,432,344 |
| 2026-09-25 | 811.00 | 811.00 | 748.00 | 752.00 | 752.00 | 3,042,994 |
| 2026-09-23 | 808.00 | 815.00 | 776.00 | 797.00 | 797.00 | 5,667,563 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.