4Sight Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 22.000 | 23.000 | 22.000 | 23.000 | 20.322 | 11,029 |
| 2021-11-19 | 23.000 | 23.000 | 23.000 | 23.000 | 20.322 | 35,000 |
| 2021-11-18 | 21.000 | 23.000 | 21.000 | 23.000 | 20.322 | 21,581 |
| 2021-11-17 | 22.000 | 22.000 | 21.000 | 21.000 | 18.555 | 75,350 |
| 2021-11-16 | 21.000 | 23.000 | 21.000 | 22.000 | 19.438 | 250,380 |
| 2021-11-15 | 24.000 | 24.000 | 21.000 | 23.000 | 20.322 | 467,800 |
| 2021-11-12 | 24.000 | 24.000 | 24.000 | 24.000 | 21.205 | 3,352 |
| 2021-11-11 | 24.000 | 24.000 | 22.000 | 22.000 | 19.438 | 238,700 |
| 2021-11-10 | 23.000 | 24.000 | 23.000 | 24.000 | 21.205 | 1,404,398 |
| 2021-11-09 | 23.000 | 23.000 | 21.000 | 21.000 | 18.555 | 424,354 |
| 2021-11-08 | 23.000 | 23.000 | 23.000 | 23.000 | 20.322 | 189,667 |
| 2021-11-05 | 23.000 | 23.000 | 20.000 | 22.000 | 19.438 | 1,092,198 |
| 2021-11-04 | 21.000 | 23.000 | 21.000 | 23.000 | 20.322 | 292,958 |
| 2021-11-03 | 21.000 | 23.000 | 21.000 | 21.000 | 18.555 | 88,294 |
| 2021-11-02 | 23.000 | 23.000 | 21.000 | 23.000 | 20.322 | 307,940 |
| 2021-10-29 | 23.000 | 23.000 | 21.000 | 23.000 | 20.322 | 731,978 |
| 2021-10-28 | 23.000 | 23.000 | 23.000 | 23.000 | 20.322 | 132,508 |
| 2021-10-27 | 23.000 | 23.000 | 21.000 | 21.000 | 18.555 | 125,573 |
| 2021-10-26 | 24.000 | 24.000 | 21.000 | 21.000 | 18.555 | 427,440 |
| 2021-10-25 | 22.000 | 24.000 | 20.000 | 24.000 | 21.205 | 359,158 |
| 2021-10-22 | 24.000 | 24.000 | 24.000 | 24.000 | 21.205 | 284,345 |
| 2021-10-21 | 22.000 | 24.000 | 22.000 | 24.000 | 21.205 | 2,373,928 |
| 2021-10-20 | 23.000 | 23.000 | 21.000 | 21.000 | 18.555 | 100,500 |
| 2021-10-19 | 23.000 | 23.000 | 21.000 | 23.000 | 20.322 | 1,179,604 |
| 2021-10-18 | 24.000 | 24.000 | 20.000 | 23.000 | 20.322 | 1,296,440 |
| 2021-10-15 | 24.000 | 24.000 | 23.000 | 24.000 | 21.205 | 214,400 |
| 2021-10-14 | 24.000 | 24.000 | 22.000 | 23.000 | 20.322 | 280,300 |
← NewerPage 20 of 20 · 1,167 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 3.0000 ZAC |
| 2024-06-19 | 2.5000 ZAC |
| 2023-09-13 | 2.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.