Water Supply Sewerage Construction and Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-17 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 200 |
| 2026-06-12 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2,000 |
| 2026-06-10 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1,000 |
| 2026-06-09 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 700 |
| 2026-06-03 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1,200 |
| 2026-06-02 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 600 |
| 2026-05-25 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 100 |
| 2026-05-22 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 22,050.00 | 1,700 |
| 2026-05-19 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 500 |
| 2026-05-18 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1,600 |
| 2026-05-15 | 22,650.00 | 23,000.00 | 22,600.00 | 23,000.00 | 23,000.00 | 2,900 |
| 2026-05-14 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 5,200 |
| 2026-05-13 | 26,000.00 | 26,000.00 | 24,500.00 | 24,500.00 | 24,500.00 | 3,100 |
| 2026-05-12 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 500 |
| 2026-05-08 | 26,500.00 | 26,500.00 | 26,000.00 | 26,500.00 | 26,500.00 | 6,300 |
| 2026-05-04 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 500 |
| 2026-04-28 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 400 |
← NewerPage 2 of 2 · 77 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 1,000.0000 VND |
| 2025-06-19 | 700.0000 VND |
| 2024-12-16 | 1,000.0000 VND |
| 2024-06-14 | 750.0000 VND |
| 2023-12-14 | 1,000.0000 VND |
| 2023-06-14 | 1,000.0000 VND |
| 2022-12-15 | 1,000.0000 VND |
| 2022-06-14 | 2,000.0000 VND |
| 2021-12-14 | 1,400.0000 VND |
| 2021-06-14 | 1,300.0000 VND |
| 2020-06-04 | 1,500.0000 VND |
| 2019-05-15 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.