Water Supply Sewerage Construction and Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 100 |
| 2026-10-21 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 100 |
| 2026-10-20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 200 |
| 2026-10-19 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 100 |
| 2026-10-09 | 16,250.00 | 18,550.00 | 16,250.00 | 18,550.00 | 18,550.00 | 200 |
| 2026-10-06 | 18,350.00 | 18,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 200 |
| 2026-10-05 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 100 |
| 2026-09-30 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 100 |
| 2026-09-29 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 100 |
| 2026-09-24 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 1,000.0000 VND |
| 2025-06-19 | 700.0000 VND |
| 2024-12-16 | 1,000.0000 VND |
| 2024-06-14 | 750.0000 VND |
| 2023-12-14 | 1,000.0000 VND |
| 2023-06-14 | 1,000.0000 VND |
| 2022-12-15 | 1,000.0000 VND |
| 2022-06-14 | 2,000.0000 VND |
| 2021-12-14 | 1,400.0000 VND |
| 2021-06-14 | 1,300.0000 VND |
| 2020-06-04 | 1,500.0000 VND |
| 2019-05-15 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.