Vietnam Pesticide JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 10,300.00 | 10,300.00 | 10,000.00 | 10,200.00 | 9,576.67 | 17,902 |
| 2025-10-29 | 10,300.00 | 10,300.00 | 10,000.00 | 10,100.00 | 9,482.78 | 43,875 |
| 2025-10-28 | 10,000.00 | 10,200.00 | 9,800.00 | 10,200.00 | 9,576.67 | 54,598 |
| 2025-10-27 | 9,850.00 | 10,400.00 | 9,850.00 | 10,000.00 | 9,388.89 | 117,328 |
| 2025-10-24 | 10,300.00 | 10,300.00 | 9,820.00 | 9,840.00 | 9,238.67 | 47,971 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 550.0000 VND |
| 2025-06-23 | 550.0000 VND |
| 2024-08-19 | 500.0000 VND |
| 2023-07-28 | 500.0000 VND |
| 2022-06-29 | 500.0000 VND |
| 2021-06-21 | 750.0000 VND |
| 2019-07-19 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.