Vietnam Pesticide JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,280.00 | 8,300.00 | 8,280.00 | 8,300.00 | 8,300.00 | 4,630 |
| 2026-10-22 | 8,490.00 | 8,490.00 | 8,300.00 | 8,300.00 | 8,300.00 | 5,813 |
| 2026-10-21 | 8,400.00 | 8,400.00 | 8,250.00 | 8,380.00 | 8,380.00 | 11,810 |
| 2026-10-20 | 8,270.00 | 8,270.00 | 8,250.00 | 8,250.00 | 8,250.00 | 2,021 |
| 2026-10-19 | 8,250.00 | 8,700.00 | 8,240.00 | 8,250.00 | 8,250.00 | 2,123 |
| 2026-10-16 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 303 |
| 2026-10-15 | 8,390.00 | 8,390.00 | 8,110.00 | 8,240.00 | 8,240.00 | 3,920 |
| 2026-10-14 | 8,300.00 | 8,370.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6,401 |
| 2026-10-13 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 4,420 |
| 2026-10-12 | 8,600.00 | 8,920.00 | 8,210.00 | 8,340.00 | 8,340.00 | 3,009 |
| 2026-10-09 | 8,290.00 | 8,340.00 | 8,200.00 | 8,340.00 | 8,340.00 | 3,201 |
| 2026-10-08 | 8,600.00 | 8,600.00 | 8,290.00 | 8,290.00 | 8,290.00 | 14,110 |
| 2026-10-07 | 8,320.00 | 8,480.00 | 8,320.00 | 8,320.00 | 8,320.00 | 600 |
| 2026-10-06 | 8,310.00 | 8,400.00 | 8,310.00 | 8,400.00 | 8,400.00 | 1,380 |
| 2026-10-05 | 8,400.00 | 8,450.00 | 8,400.00 | 8,400.00 | 8,400.00 | 3,202 |
| 2026-10-02 | 8,400.00 | 8,500.00 | 8,400.00 | 8,410.00 | 8,410.00 | 1,610 |
| 2026-10-01 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 290 |
| 2026-09-30 | 8,480.00 | 8,490.00 | 8,400.00 | 8,400.00 | 8,400.00 | 610 |
| 2026-09-29 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 110 |
| 2026-09-28 | 8,500.00 | 8,500.00 | 8,490.00 | 8,490.00 | 8,490.00 | 902 |
| 2026-09-25 | 8,400.00 | 8,500.00 | 8,290.00 | 8,500.00 | 8,500.00 | 2,855 |
| 2026-09-24 | 8,510.00 | 8,510.00 | 8,290.00 | 8,290.00 | 8,290.00 | 12,900 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 550.0000 VND |
| 2025-06-23 | 550.0000 VND |
| 2024-08-19 | 500.0000 VND |
| 2023-07-28 | 500.0000 VND |
| 2022-06-29 | 500.0000 VND |
| 2021-06-21 | 750.0000 VND |
| 2019-07-19 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.