Van Phat Hung Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3,940.00 | 3,980.00 | 3,900.00 | 3,910.00 | 3,910.00 | 63,300 |
| 2026-05-04 | 4,010.00 | 4,010.00 | 3,900.00 | 3,940.00 | 3,940.00 | 84,300 |
| 2026-04-29 | 4,000.00 | 4,000.00 | 3,960.00 | 3,980.00 | 3,980.00 | 183,000 |
| 2026-04-28 | 3,880.00 | 4,080.00 | 3,880.00 | 4,000.00 | 4,000.00 | 181,800 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 500.0000 VND |
| 2024-10-25 | 500.0000 VND |
| 2022-07-29 | 700.0000 VND |
| 2021-10-25 | 600.0000 VND |
| 2019-06-25 | 770.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.