See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← VPH.VN stock page

Van Phat Hung Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,550.002,650.002,550.002,630.002,630.0013,800
2026-10-222,640.002,660.002,620.002,650.002,650.0011,400
2026-10-212,620.002,640.002,500.002,640.002,640.0017,100
2026-10-202,630.002,640.002,620.002,640.002,640.003,700
2026-10-192,640.002,650.002,610.002,640.002,640.001,500
2026-10-162,660.002,660.002,600.002,640.002,640.003,400
2026-10-152,590.002,670.002,590.002,640.002,640.0010,000
2026-10-142,700.002,700.002,640.002,640.002,640.002,700
2026-10-132,610.002,670.002,550.002,620.002,620.001,400
2026-10-122,610.002,680.002,550.002,610.002,610.0022,500
2026-10-092,670.002,670.002,530.002,610.002,610.0014,700
2026-10-082,670.002,670.002,530.002,620.002,620.0038,700
2026-10-072,600.002,610.002,450.002,610.002,610.0018,500
2026-10-062,670.002,670.002,600.002,600.002,600.007,400
2026-10-052,700.002,700.002,600.002,640.002,640.002,800
2026-10-022,600.002,780.002,600.002,600.002,600.0014,300
2026-10-012,650.002,690.002,550.002,600.002,600.0064,100
2026-09-302,730.002,730.002,690.002,690.002,690.005,300
2026-09-292,630.002,780.002,630.002,740.002,740.0047,300
2026-09-282,730.002,780.002,690.002,780.002,780.0062,700
2026-09-252,850.002,940.002,710.002,800.002,800.0067,100
2026-09-242,760.002,830.002,700.002,790.002,790.0036,600
2026-09-232,800.002,840.002,770.002,820.002,820.0010,800
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-14500.0000 VND
2024-10-25500.0000 VND
2022-07-29700.0000 VND
2021-10-25600.0000 VND
2019-06-25770.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.