VGS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 27,900.00 | 29,200.00 | 27,300.00 | 29,000.00 | 27,771.19 | 1,357,138 |
| 2025-11-03 | 28,900.00 | 29,500.00 | 27,800.00 | 27,800.00 | 26,622.03 | 864,289 |
| 2025-10-31 | 29,200.00 | 29,700.00 | 28,900.00 | 28,900.00 | 27,675.42 | 1,066,827 |
| 2025-10-30 | 28,800.00 | 29,000.00 | 28,600.00 | 29,000.00 | 27,771.19 | 651,383 |
| 2025-10-29 | 28,400.00 | 28,900.00 | 28,300.00 | 28,800.00 | 27,579.66 | 785,646 |
| 2025-10-28 | 27,900.00 | 28,500.00 | 27,600.00 | 28,400.00 | 27,196.61 | 557,428 |
| 2025-10-27 | 28,300.00 | 28,900.00 | 27,800.00 | 27,800.00 | 26,622.03 | 715,385 |
| 2025-10-24 | 28,400.00 | 28,500.00 | 27,500.00 | 28,300.00 | 27,100.85 | 598,804 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1,000.0000 VND |
| 2021-06-03 | 1,000.0000 VND |
| 2020-06-17 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.