VGS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18,900.00	19,200.00	18,500.00	18,600.00	18,600.00	422,079
2026-10-22	19,000.00	19,200.00	18,400.00	18,900.00	18,900.00	382,115
2026-10-21	18,300.00	19,500.00	18,300.00	18,900.00	18,900.00	637,747
2026-10-20	16,900.00	18,400.00	16,900.00	18,300.00	18,300.00	681,117
2026-10-19	16,900.00	17,300.00	16,700.00	16,900.00	16,900.00	219,702
2026-10-16	16,800.00	17,100.00	16,600.00	16,700.00	16,700.00	241,783
2026-10-15	16,900.00	17,200.00	16,500.00	16,800.00	16,800.00	330,474
2026-10-14	15,500.00	16,800.00	15,300.00	16,700.00	16,700.00	479,960
2026-10-13	15,800.00	15,800.00	15,400.00	15,500.00	15,500.00	143,614
2026-10-12	14,300.00	15,800.00	14,300.00	15,500.00	15,500.00	514,796
2026-10-09	14,400.00	14,600.00	14,200.00	14,400.00	14,400.00	149,610
2026-10-08	14,200.00	14,600.00	14,200.00	14,400.00	14,400.00	158,354
2026-10-07	14,200.00	14,400.00	14,100.00	14,200.00	14,200.00	110,883
2026-10-06	14,400.00	14,500.00	14,000.00	14,200.00	14,200.00	157,060
2026-10-05	14,000.00	14,500.00	13,900.00	14,400.00	14,400.00	224,280
2026-10-02	14,100.00	14,200.00	14,000.00	14,000.00	14,000.00	386,082
2026-10-01	14,100.00	14,400.00	14,100.00	14,300.00	14,300.00	110,545
2026-09-30	14,400.00	14,600.00	14,300.00	14,400.00	14,400.00	127,365
2026-09-29	14,200.00	15,000.00	13,800.00	14,400.00	14,400.00	196,749
2026-09-28	15,300.00	15,300.00	14,000.00	14,500.00	14,500.00	241,783
2026-09-25	15,500.00	15,500.00	15,100.00	15,300.00	15,300.00	86,471
2026-09-24	16,100.00	16,100.00	15,300.00	15,500.00	15,500.00	159,841
2026-09-23	16,300.00	16,300.00	16,000.00	16,000.00	16,000.00	102,327

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.