Vegetexco Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 29,819.71 | 1,100 |
| 2021-11-04 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 33,133.01 | 501 |
| 2021-11-03 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 36,814.45 | 100 |
← NewerPage 15 of 15 · 843 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 400.0000 VND |
| 2024-08-29 | 600.0000 VND |
| 2023-11-23 | 700.0000 VND |
| 2022-10-07 | 700.0000 VND |
| 2020-08-31 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.