Vegetexco Port JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	28,700.00	28,700.00	28,400.00	28,700.00	28,700.00	22,401
2026-10-22	28,800.00	28,800.00	28,400.00	28,700.00	28,700.00	24,100
2026-10-21	28,400.00	28,800.00	28,200.00	28,800.00	28,800.00	36,601
2026-10-20	28,200.00	28,400.00	28,000.00	28,400.00	28,400.00	43,600
2026-10-19	28,100.00	28,200.00	28,100.00	28,200.00	28,200.00	16,410
2026-10-16	28,100.00	28,100.00	28,000.00	28,100.00	28,100.00	23,300
2026-10-15	28,100.00	28,100.00	27,900.00	28,100.00	28,100.00	22,200
2026-10-14	28,100.00	28,200.00	28,100.00	28,100.00	28,100.00	26,600
2026-10-13	28,300.00	28,300.00	28,000.00	28,100.00	28,100.00	19,900
2026-10-12	28,100.00	28,300.00	28,000.00	28,300.00	28,300.00	36,300
2026-10-09	28,200.00	28,200.00	28,000.00	28,100.00	28,100.00	19,100
2026-10-08	28,100.00	28,200.00	28,100.00	28,200.00	28,200.00	23,965
2026-10-07	28,000.00	28,100.00	27,900.00	28,100.00	28,100.00	23,100
2026-10-06	28,000.00	28,000.00	27,800.00	28,000.00	28,000.00	40,900
2026-10-05	27,900.00	28,100.00	27,800.00	28,000.00	28,000.00	23,000
2026-10-02	28,000.00	28,000.00	27,900.00	27,900.00	27,900.00	7,000
2026-10-01	28,200.00	28,200.00	27,900.00	28,000.00	28,000.00	8,100
2026-09-30	28,200.00	28,200.00	28,000.00	28,200.00	28,200.00	7,211
2026-09-29	28,300.00	28,300.00	28,000.00	28,200.00	28,200.00	10,200
2026-09-28	28,300.00	28,400.00	28,200.00	28,300.00	28,300.00	20,300
2026-09-25	28,100.00	28,300.00	28,000.00	28,300.00	28,300.00	29,900
2026-09-24	28,300.00	28,300.00	28,000.00	28,100.00	28,100.00	24,400
2026-09-23	28,000.00	28,300.00	28,000.00	28,300.00	28,300.00	29,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.