Vidipha Central Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 56,648.10 | 56,648.10 | 56,190.81 | 56,190.81 | 29,018.05 | 1,700 |
| 2021-10-20 | 56,265.96 | 56,342.70 | 56,190.81 | 56,190.81 | 29,018.05 | 4,300 |
| 2021-10-19 | 56,265.96 | 56,265.96 | 56,265.96 | 56,265.96 | 29,056.86 | 1,400 |
| 2021-10-18 | 56,419.45 | 57,103.79 | 56,419.45 | 56,951.89 | 29,411.09 | 3,900 |
| 2021-10-15 | 56,494.60 | 58,779.46 | 56,494.60 | 57,257.29 | 29,568.80 | 2,000 |
← NewerPage 17 of 17 · 965 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,499.9998 VND |
| 2024-12-13 | 999.9999 VND |
| 2024-03-08 | 1,499.9992 VND |
| 2023-12-22 | 999.9995 VND |
| 2023-03-14 | 1,499.9992 VND |
| 2022-11-28 | 999.9995 VND |
| 2022-03-25 | 1,999.9990 VND |
| 2021-03-22 | 999.9995 VND |
| 2020-09-14 | 999.9995 VND |
| 2020-03-30 | 1,799.9991 VND |
| 2019-04-01 | 1,999.9990 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.