BGI Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 10,500.00 | 10,800.00 | 10,200.00 | 10,800.00 | 10,260.00 | 235,531 |
| 2025-11-03 | 10,800.00 | 10,900.00 | 10,500.00 | 10,600.00 | 10,070.00 | 205,902 |
| 2025-10-31 | 11,000.00 | 11,100.00 | 10,700.00 | 10,800.00 | 10,260.00 | 159,072 |
| 2025-10-30 | 10,700.00 | 11,100.00 | 10,700.00 | 10,900.00 | 10,355.00 | 307,585 |
| 2025-10-29 | 10,400.00 | 10,800.00 | 10,300.00 | 10,700.00 | 10,165.00 | 298,098 |
| 2025-10-28 | 10,200.00 | 10,300.00 | 9,900.00 | 10,300.00 | 9,785.00 | 256,020 |
| 2025-10-27 | 10,300.00 | 10,400.00 | 10,000.00 | 10,200.00 | 9,690.00 | 163,075 |
| 2025-10-24 | 10,100.00 | 10,300.00 | 10,100.00 | 10,300.00 | 9,785.00 | 185,313 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-23 | 500.0000 VND |
| 2019-08-01 | 520.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.