BGI Group JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7,000.00	7,100.00	6,900.00	7,100.00	7,100.00	118,844
2026-10-22	7,100.00	7,100.00	6,900.00	7,000.00	7,000.00	50,003
2026-10-21	6,800.00	7,100.00	6,800.00	7,000.00	7,000.00	77,970
2026-10-20	7,000.00	7,000.00	6,700.00	6,700.00	6,700.00	65,100
2026-10-19	6,700.00	7,000.00	6,700.00	6,900.00	6,900.00	148,100
2026-10-16	6,600.00	6,800.00	6,600.00	6,700.00	6,700.00	30,212
2026-10-15	6,700.00	6,700.00	6,500.00	6,700.00	6,700.00	52,151
2026-10-14	6,400.00	6,600.00	6,400.00	6,600.00	6,600.00	232,000
2026-10-13	6,500.00	6,600.00	6,300.00	6,500.00	6,500.00	22,400
2026-10-12	6,700.00	6,700.00	6,600.00	6,600.00	6,600.00	15,148
2026-10-09	6,500.00	6,700.00	6,300.00	6,700.00	6,700.00	92,647
2026-10-08	6,300.00	6,600.00	6,300.00	6,600.00	6,600.00	136,700
2026-10-07	6,100.00	6,400.00	6,000.00	6,400.00	6,400.00	115,180
2026-10-06	6,000.00	6,200.00	6,000.00	6,200.00	6,200.00	73,300
2026-10-05	6,300.00	6,300.00	6,100.00	6,300.00	6,300.00	27,900
2026-10-02	6,500.00	6,500.00	6,000.00	6,100.00	6,100.00	201,400
2026-10-01	6,200.00	6,500.00	6,200.00	6,300.00	6,300.00	222,303
2026-09-30	6,500.00	6,500.00	6,200.00	6,500.00	6,500.00	44,503
2026-09-29	6,600.00	6,600.00	6,400.00	6,500.00	6,500.00	46,002
2026-09-28	6,600.00	6,700.00	6,400.00	6,500.00	6,500.00	101,200
2026-09-25	6,900.00	6,900.00	6,500.00	6,700.00	6,700.00	77,502
2026-09-24	6,800.00	6,900.00	6,700.00	6,800.00	6,800.00	129,009
2026-09-23	6,800.00	6,900.00	6,700.00	6,900.00	6,900.00	54,700

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-01-23	500.0000 VND
2019-08-01	520.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.