Power Engineering Consulting JSC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 34,500.00 | 34,700.00 | 33,000.00 | 34,700.00 | 33,740.11 | 186,181 |
| 2025-11-03 | 35,550.00 | 35,550.00 | 34,500.00 | 34,500.00 | 33,545.64 | 134,700 |
| 2025-10-31 | 35,750.00 | 35,900.00 | 35,550.00 | 35,550.00 | 34,566.60 | 62,403 |
| 2025-10-30 | 35,750.00 | 36,650.00 | 35,500.00 | 35,750.00 | 34,761.07 | 221,433 |
| 2025-10-29 | 36,200.00 | 36,200.00 | 35,700.00 | 35,800.00 | 34,809.68 | 189,787 |
| 2025-10-28 | 34,100.00 | 35,700.00 | 34,000.00 | 35,700.00 | 34,712.45 | 475,942 |
| 2025-10-27 | 34,400.00 | 34,600.00 | 34,000.00 | 34,050.00 | 33,108.09 | 69,766 |
| 2025-10-24 | 34,550.00 | 34,550.00 | 33,650.00 | 34,500.00 | 33,545.64 | 122,605 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 1,000.0000 VND |
| 2024-12-05 | 1,000.0000 VND |
| 2023-12-11 | 1,000.0000 VND |
| 2022-11-15 | 1,500.0016 VND |
| 2021-07-16 | 1,250.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.