Power Engineering Consulting JSC 2 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	26,300.00	26,300.00	25,850.00	26,000.00	26,000.00	117,000
2026-10-22	25,850.00	26,600.00	25,850.00	26,350.00	26,350.00	249,900
2026-10-21	25,000.00	26,000.00	24,950.00	25,900.00	25,900.00	275,400
2026-10-20	24,950.00	25,100.00	24,800.00	25,050.00	25,050.00	75,300
2026-10-19	25,100.00	25,150.00	24,300.00	25,000.00	25,000.00	216,200
2026-10-16	25,300.00	25,400.00	25,050.00	25,100.00	25,100.00	244,400
2026-10-15	25,200.00	25,600.00	25,100.00	25,200.00	25,200.00	121,200
2026-10-14	25,400.00	25,500.00	25,050.00	25,200.00	25,200.00	100,400
2026-10-13	25,550.00	25,800.00	25,500.00	25,500.00	25,500.00	67,800
2026-10-12	25,500.00	26,350.00	25,350.00	25,750.00	25,750.00	169,100
2026-10-09	25,600.00	25,600.00	25,200.00	25,350.00	25,350.00	48,100
2026-10-08	25,200.00	25,900.00	25,100.00	25,600.00	25,600.00	115,800
2026-10-07	25,100.00	25,350.00	25,100.00	25,350.00	25,350.00	103,600
2026-10-06	25,200.00	25,600.00	24,900.00	25,350.00	25,350.00	115,800
2026-10-05	25,350.00	25,600.00	25,050.00	25,350.00	25,350.00	30,800
2026-10-02	25,700.00	25,700.00	25,050.00	25,350.00	25,350.00	94,900
2026-10-01	25,600.00	25,750.00	25,550.00	25,600.00	25,600.00	55,300
2026-09-30	25,650.00	25,850.00	25,600.00	25,750.00	25,750.00	91,200
2026-09-29	25,500.00	25,700.00	25,100.00	25,700.00	25,700.00	82,500
2026-09-28	25,650.00	25,650.00	25,000.00	25,500.00	25,500.00	138,400
2026-09-25	25,700.00	25,700.00	25,200.00	25,650.00	25,650.00	75,100
2026-09-24	26,000.00	26,100.00	25,550.00	25,700.00	25,700.00	195,900
2026-09-23	25,800.00	26,300.00	25,700.00	26,000.00	26,000.00	153,700

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.